• Share
  • Email
  • Embed
  • Like
  • Save
  • Private Content
DETAILS
 

DETAILS

on

  • 466 views

 

Statistics

Views

Total Views
466
Views on SlideShare
466
Embed Views
0

Actions

Likes
0
Downloads
1
Comments
0

0 Embeds 0

No embeds

Accessibility

Upload Details

Uploaded via as Microsoft Word

Usage Rights

© All Rights Reserved

Report content

Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
  • Full Name Full Name Comment goes here.
    Are you sure you want to
    Your message goes here
    Processing…
Post Comment
Edit your comment

    DETAILS DETAILS Document Transcript

    • Home Report As At Wednesday, June 23, 2010 The Stock Exchange > - National Council Members - Officers of The Dat: 2010 06 23 Exchange e - Dealing Members of the Exchange The CSCS Quoted Companies 2ND-TIER SECURITIES Symbol Browse LClo Ope Clos Chan Trad Symbol High Low Volume Value Issuing Houses se n e ge es The Registrars 50,891,01 25,445,505.0 CAPOIL 0.50 0.50 0.50 0.50 0.50 0.00 4 0 0 50,891,01 25,445,505.0 Sector Totals 4 0 0 Today's Report AGRICULTURE Daily Summary LClo Ope Clos Chan Trad Official Listing Symbol High Low Volume Value se n e ge es Top 10 Trades FTNCOCOA 0.79 0.78 0.79 0.77 0.79 0.00 17 1,346,187 1,060,727.73 Gainers & Losers LIVESTOC Downloads 0.66 0.66 0.69 0.66 0.66 0.00 14 555,835 369,938.20 K Facts Behind OKOMUOI 14.2 14.2 14.2 14.2 Figures 14.28 0.00 2 1,010 13,705.70 L 8 8 8 8 PRESCO 5.80 5.80 5.80 5.80 5.80 0.00 12 377,400 2,201,144.60 Sector Totals 45 2,280,432 3,645,516.23 AIR SERVICES LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es AIRSERVIC 2.82 2.82 2.82 2.82 2.82 0.00 2 510 1,373.20 E 10.9 10.9 10.9 10.9 Advertise here? Click here for NAHCO 11.00 -0.10 60 319,819 3,509,677.12 more information! 0 0 0 0 Sector Totals 62 320,329 3,511,050.32 AUTOMOBILE & TYRE LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es DUNLOP 0.50 0.50 0.50 0.50 0.50 0.00 2 7,100 3,550.00 INCAR 1.97 1.97 1.97 1.97 1.97 0.00 1 390 768.30 RTBRISCO 4.57 4.57 4.57 4.57 4.57 0.00 19 106,210 466,283.66 E Sector Totals 22 113,700 470,601.96 BANKING LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es
    • 46,642,935.7 ACCESS 8.20 8.20 8.20 8.10 8.10 -0.10 179 5,711,385 7 AFRIBANK 2.14 2.15 2.20 2.08 2.20 0.06 82 4,563,090 9,749,272.86 DIAMOND 66,091,981.5 7.71 7.52 7.55 7.39 7.40 -0.31 102 8,897,260 BNK 5 ECOBANK 5.00 5.00 5.00 4.75 4.75 -0.25 36 1,452,514 7,133,157.09 21,223,446.0 FCMB 8.11 8.00 8.09 7.76 8.00 -0.11 54 2,664,076 1 FIDELITYB 15,652,51 40,811,028.0 2.60 2.60 2.65 2.57 2.57 -0.03 121 K 9 2 FIRSTBAN 13.9 13.9 13.5 13.5 132,141,013. 14.00 -0.47 621 9,562,797 K 5 8 2 3 57 FIRSTINLN 0.55 0.55 0.57 0.55 0.55 0.00 50 7,925,079 4,397,971.37 D GUARANT 16.9 16.9 16.5 16.6 23,655,82 393,228,967. 16.90 -0.25 527 Y 0 0 0 5 7 29 15,264,977.1 IBTC 9.52 9.51 9.56 9.51 9.56 0.04 49 1,599,319 9 INTERCON 1.42 1.42 1.45 1.41 1.45 0.03 74 2,239,168 3,213,511.64 T 15,607,044.2 OCEANIC 1.79 1.71 1.71 1.71 1.71 -0.08 138 9,126,754 4 PLATINUM 1.54 1.49 1.51 1.47 1.47 -0.07 64 2,795,827 4,151,405.79 SKYEBAN 27,546,563.4 8.00 7.99 8.08 7.99 8.01 0.01 99 3,440,575 K 1 SPRINGBA 0.72 0.72 0.72 0.72 0.72 0.00 8 205,745 148,102.62 NK STERLNBA 1.98 1.90 2.06 1.90 1.90 -0.08 28 2,071,632 4,136,970.71 NK 10.8 10.8 10.7 10.8 67,707,202.1 UBA 10.99 -0.17 266 6,271,692 2 2 0 2 5 26,832,442.0 UBN 5.04 5.12 5.15 5.00 5.10 0.06 182 5,299,708 5 UNITYBNK 1.11 1.11 1.11 1.11 1.11 0.00 2 55,419 61,515.09 WEMABAN 1.02 1.00 1.00 0.99 0.99 -0.03 30 1,318,259 1,308,605.36 K ZENITHBA 14.0 14.8 14.0 14.5 34,953,09 508,028,467. 14.21 0.34 422 NK 3 5 3 5 7 87 3,13 149,461,7 1,395,426,58 Sector Totals 4 42 1.65 BREWERIES LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es 158.5 158. 158. 158. 158. GUINNESS 0.00 49 56,367 8,690,657.14 1 51 51 51 51
    • INTBREW 7.10 7.00 7.17 7.00 7.10 0.00 55 868,139 6,112,096.16 63.5 63.5 63.5 63.5 251,820,084. NB 63.50 0.00 97 3,966,810 0 0 0 0 39 266,622,837. Sector Totals 201 4,891,316 69 BUILDING MATERIALS LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es ASHAKAC 18.0 18.0 18.0 18.0 18.00 0.00 50 347,678 6,216,815.24 EM 0 0 0 0 63.0 63.0 63.0 63.0 BCC 64.50 -1.50 20 150,547 9,551,624.87 0 0 0 0 17.9 18.6 17.9 18.6 CCNN 18.68 -0.02 48 496,183 9,010,912.34 9 6 9 6 39.9 40.0 39.9 40.0 18,661,800.5 WAPCO 40.50 -0.50 37 467,463 7 0 7 0 3 43,441,152.9 Sector Totals 155 1,461,871 8 CHEMICAL & PAINTS LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es AFRPAINT 3.32 3.32 3.32 3.32 3.32 0.00 1 10 32.00 S BERGER 6.02 6.02 6.02 6.02 6.02 0.00 4 11,500 67,791.00 30.0 30.0 30.0 30.0 CAP 30.00 0.00 4 672 21,043.00 0 0 0 0 PORTPAIN 5.67 5.67 5.67 5.67 5.67 0.00 1 100 539.00 T Sector Totals 10 12,282 89,405.00 COMMERCIAL/SERVICES LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es COURTVIL 0.56 0.54 0.58 0.54 0.58 0.02 22 3,351,010 1,864,593.80 LE NSLTECH 3.07 3.07 3.07 3.07 3.07 0.00 1 10 29.20 REDSTARE 3.75 3.61 3.66 3.61 3.66 -0.09 12 293,340 1,069,733.50 X Sector Totals 35 3,644,360 2,934,356.50 COMPUTER & OFFICE EQUIPMENT LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es OMATEK 0.58 0.56 0.56 0.56 0.56 -0.02 13 476,710 266,957.60 TRIPPLEG 4.37 4.37 4.37 4.37 4.37 0.00 1 2,520 10,483.20 Sector Totals 14 479,230 277,440.80
    • CONGLOMERATES LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es AGLEVENT 4.18 4.18 4.18 4.18 4.18 0.00 2 542 2,157.16 CHELLARA 9.41 9.41 9.41 9.41 9.41 0.00 1 999 8,931.06 M JOHNHOLT 9.28 9.28 9.28 9.28 9.28 0.00 1 690 6,085.80 30.0 30.0 30.0 30.0 12,195,723.3 PZ 31.49 -1.49 46 406,256 0 0 0 0 1 SCOA 8.71 8.71 8.71 8.71 8.71 0.00 2 570 4,719.60 TRANSCOR 0.50 0.50 0.50 0.50 0.50 0.00 26 6,780,000 3,390,000.00 P 41.5 41.5 41.5 41.5 42,041,267.2 UACN 41.40 0.10 81 1,014,241 0 0 0 0 9 23.0 23.0 23.0 23.0 UNILEVER 23.99 -0.99 57 383,843 8,871,219.41 0 0 0 0 66,520,103.6 Sector Totals 216 8,587,141 3 CONSTRUCTION LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es COSTAIN 7.60 7.23 7.28 7.22 7.25 -0.35 103 1,375,519 9,966,097.31 55.0 55.0 55.0 55.0 72,453,878.8 JBERGER 55.00 0.00 53 1,318,163 0 0 0 0 2 MULTIVER 0.50 0.50 0.50 0.50 0.50 0.00 2 5,010 2,505.00 SE 82,422,481.1 Sector Totals 158 2,698,692 3 ENGINEERING TECHNOLOGY LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es CUTIX 3.61 3.61 3.61 3.61 3.61 0.00 3 38,240 132,646.40 NIWICABL 0.86 0.86 0.86 0.86 0.86 0.00 4 23,910 20,486.60 E Sector Totals 7 62,150 153,133.00 FOOD/BEVERAGES & TOBACCO LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es 47.0 47.0 47.0 47.0 7UP 47.00 0.00 22 112,496 5,336,779.40 0 0 0 0 BIGTREAT 0.63 0.66 0.66 0.65 0.66 0.03 18 1,156,000 761,230.00 28.3 28.3 28.3 28.3 10,631,406.6 CADBURY 28.40 -0.01 60 380,951 9 9 9 9 7 DANGFLO 20.07 20.2 20.2 20.0 20.2 0.13 231 2,085,934 41,891,867.8
    • UR 1 1 0 0 2 DANGSUG 19.6 19.7 19.5 19.7 38,397,718.0 19.89 -0.14 103 1,955,793 AR 1 7 0 5 2 FLOURMIL 69.0 69.0 68.9 68.9 39,173,683.2 69.00 -0.01 44 568,011 L 0 0 9 9 2 HONYFLO 8.30 8.45 8.45 8.45 8.45 0.15 18 248,400 2,075,145.50 UR NASCON 7.75 7.45 7.70 7.45 7.70 -0.05 36 884,310 6,810,567.14 30.5 30.5 30.5 30.5 NBC 30.50 0.00 19 51,062 1,493,146.00 0 0 0 0 359.5 359. 359. 359. 359. NESTLE 0.00 28 12,866 4,546,495.97 0 50 50 50 50 33.5 33.5 33.5 33.5 NNFM 33.58 0.00 1 10 335.00 8 8 8 8 TANTALIZ 0.94 0.90 0.98 0.90 0.98 0.04 23 2,756,900 2,657,402.00 ER UTC 1.32 1.32 1.32 1.32 1.32 0.00 3,2253 4,063.50 10,215,95 153,779,840. Sector Totals 606 8 24 HEALTHCARE LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es EVANSME 1.61 1.58 1.66 1.58 1.66 0.05 13 506,510 816,475.80 D FIDSON 3.00 2.86 2.95 2.85 2.95 -0.05 19 536,130 1,554,142.40 GLAXOSMI 28.3 28.3 28.0 28.2 12,855,851.6 28.70 -0.50 38 454,904 TH 9 9 0 0 9 MAYBAKE 5.71 5.71 5.71 5.55 5.55 -0.16 43 593,322 3,348,854.55 R NEIMETH 2.66 2.66 2.66 2.66 2.66 0.00 5 8,210 20,771.30 UNIONDAC 0.61 0.58 0.64 0.58 0.64 0.03 18 3,314,700 1,925,694.60 20,521,790.3 Sector Totals 136 5,413,776 4 HOTEL & TOURISM LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es CAPHOTEL 3.40 3.40 3.40 3.40 3.40 0.00 1 10 32.30 IKEJAHOT 1.82 1.73 1.90 1.73 1.90 0.08 19 1,925,689 3,493,596.74 EL Sector Totals 20 1,925,699 3,493,629.04 INDUSTRIAL/DOMESTIC PRODUCTS LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es ENAMELW 43.06 43.0 43.0 43.0 43.0 0.00 1 300 12,273.00
    • A 6 6 6 6 VITAFOAM 6.50 6.50 6.50 6.50 6.50 0.00 18 320,496 2,078,484.88 VONO 0.50 0.50 0.52 0.50 0.52 0.02 19 2,189,195 1,115,177.50 Sector Totals 38 2,509,991 3,205,935.38 INFOMATION & COMMUNICATION TECHNOLOGY LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es CHAMS 0.56 0.56 0.56 0.54 0.54 -0.02 26 2,763,253 1,497,145.67 IHS 4.02 4.02 4.02 4.02 4.02 0.00 1 200 764.00 STARCOM 2.21 2.16 2.32 2.16 2.32 0.11 16 655,761 1,457,292.15 MS Sector Totals 43 3,419,214 2,955,201.82 INSURANCE LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es AFRINSUR 0.50 0.50 0.50 0.50 0.50 0.00 2 120,000 60,000.00 E AIICO 1.16 1.13 1.15 1.13 1.15 -0.01 57 1,793,094 2,051,173.47 CONTINSU 1.31 1.27 1.27 1.25 1.25 -0.06 23 1,480,206 1,856,005.76 RE CORNERST 0.69 0.69 0.69 0.69 0.69 0.00 2 35,010 23,106.60 CUSTODYI 3.50 3.33 3.40 3.33 3.40 -0.10 14 1,230,844 4,147,140.10 NS EQUITYAS 0.50 0.50 0.50 0.50 0.50 0.00 2 9,000 4,500.00 UR GNI 0.50 0.50 0.50 0.50 0.50 0.00 2 400 200.00 GOLDINSU 20,838,72 15,948,758.9 0.74 0.75 0.77 0.73 0.77 0.03 61 RE 2 8 GTASSURE 2.20 2.23 2.23 2.23 2.23 0.03 22 1,036,985 2,316,258.75 GUINEAIN 0.50 0.50 0.50 0.50 0.50 0.00 2 262,300 131,150.00 S HMARKINS 0.50 0.50 0.50 0.50 0.50 0.00 2 264,000 132,000.00 INTENEGIN 0.53 0.51 0.53 0.51 0.53 0.00 35 5,382,973 2,809,425.69 S LASACO 0.50 0.50 0.50 0.50 0.50 0.00 5 571,300 285,650.00 LAWUNIO 0.54 0.52 0.56 0.52 0.56 0.02 19 1,391,153 734,886.56 N MBENEFIT 0.50 0.50 0.50 0.50 0.50 0.00 5 190,810 95,405.00 NEM 0.55 0.53 0.55 0.53 0.55 0.00 32 2,478,149 1,345,902.10 NIGERINS 0.98 0.94 1.00 0.94 1.00 0.02 7 320,714 307,369.22 OASISINS 0.62 0.62 0.62 0.62 0.62 0.00 1 10 5.90 PRESTIGE 3.44 3.44 3.44 3.44 3.44 0.00 4 55,610 191,334.00 REGALINS 0.50 0.50 0.50 0.50 0.50 0.00 2 68,760 34,380.00 SOVRENIN 0.50 0.50 0.50 0.50 0.50 0.00 2 510 255.00
    • S STACO 0.50 0.50 0.50 0.50 0.50 0.00 6 28,600 14,300.00 STDINSUR 0.50 0.50 0.50 0.50 0.50 0.00 2 14,000 7,000.00 E UNIC 0.60 0.60 0.60 0.60 0.60 0.00 10 2,582,223 1,549,333.80 WAPIC 0.64 0.61 0.64 0.61 0.64 0.00 17 333,495 210,384.65 40,488,86 34,255,925.5 Sector Totals 336 8 8 LEASING LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es CILEASING 2.88 3.00 3.00 3.00 3.00 0.12 16 202,310 587,542.40 Sector Totals 16 202,310 587,542.40 MARITIME LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es JAPAULOIL 1.62 1.63 1.63 1.58 1.59 -0.03 118 5,141,958 8,233,582.96 Sector Totals 118 5,141,958 8,233,582.96 MEDIA LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es AFROMEDI 0.57 0.55 0.55 0.55 0.55 -0.02 3 105,010 57,855.80 A DAARCOM 0.73 0.76 0.76 0.76 0.76 0.03 26 351,011 266,768.36 M Sector Totals 29 456,021 324,624.16 MORTGAGE COMPANIES LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es ABBEYBDS 1.46 1.46 1.46 1.46 1.46 0.00 1 10 13.90 ASOSAVIN 0.50 0.50 0.50 0.50 0.50 0.00 12 2,538,010 1,269,005.00 GS RESORTSA 0.50 0.50 0.50 0.50 0.50 0.00 2 600,010 300,005.00 L UNHOMES 0.80 0.80 0.80 0.80 0.80 0.00 24 861,117 688,430.18 Sector Totals 39 3,999,147 2,257,454.08 OTHER FINANCIAL INSTITUTIONS LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es CRUSADER 0.66 0.63 0.63 0.63 0.63 -0.03 19 932,010 587,366.30 ROYALEX 0.76 0.73 0.73 0.73 0.73 -0.03 6 281,010 205,137.60 Sector Totals 25 1,213,020 792,503.90 PACKAGING
    • LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es AVONCRO 7.65 7.65 7.65 7.65 7.65 0.00 1 10 72.70 WN BAGCO 2.84 2.75 2.75 2.70 2.71 -0.13 102 2,642,956 7,183,802.01 16.3 16.3 16.3 16.3 BETAGLAS 16.39 0.00 2 1,010 15,743.90 9 9 9 9 NAMPAK 4.67 4.67 4.67 4.67 4.67 0.00 6 35,443 157,369.22 Sector Totals 111 2,679,419 7,356,987.83 PETROLEUM(MARKETING) LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es 37.0 37.0 37.0 37.0 AP 37.00 0.00 45 120,949 4,457,736.01 0 0 0 0 BECOPETR 1.18 1.20 1.21 1.20 1.21 0.03 10 293,343 353,678.49 O 91.3 91.3 91.3 91.3 CHEVRON 91.35 0.00 17 8,087 733,602.00 5 5 5 5 52.5 52.5 52.5 52.5 CONOIL 52.50 0.00 22 59,482 3,137,658.67 0 0 0 0 ETERNAOI 7.13 7.35 7.48 7.35 7.48 0.35 26 405,257 2,983,239.99 L 174.6 174. 174. 174. 174. MOBIL 0.00 15 9,206 1,597,342.34 7 67 67 67 67 77.0 77.0 73.9 73.9 77,062,513.5 OANDO 76.50 -2.51 168 1,034,553 0 0 9 9 2 253.9 253. 253. 253. 253. TOTAL 0.00 16 25,179 6,443,093.10 4 94 94 94 94 96,768,864.1 Sector Totals 319 1,956,056 2 PRINTING & PUBLISHING LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es ACADEMY 5.89 5.89 5.89 5.89 5.89 0.00 1 10 56.00 LONGMAN 7.23 6.87 6.87 6.87 6.87 -0.36 7 66,610 457,671.00 UPL 6.03 6.01 6.01 6.01 6.01 -0.02 25 406,313 2,447,473.50 Sector Totals 33 472,933 2,905,200.50 REAL ESTATE LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es 20.9 20.9 20.9 20.9 32,266,575.0 UAC-PROP 20.90 0.00 14 1,545,029 0 0 0 0 0 32,266,575.0 Sector Totals 14 1,545,029 0
    • REAL ESTATE INVESTMENT TRUST LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es SKYESHEL 100.0 100. 100. 100. 100. 0.00 1 10 1,000.00 T 0 00 00 00 00 Sector Totals 1 10 1,000.00 ROAD TRANSPORTATION LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es ABCTRANS 0.76 0.79 0.79 0.78 0.78 0.02 29 567,300 444,635.51 Sector Totals 29 567,300 444,635.51 TEXTILES LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es UNTL 1.35 1.35 1.35 1.35 1.35 0.00 2 23,500 30,315.00 Sector Totals 2 23,500 30,315.00 THE FOREIGN LISTINGS LClo Ope Clos Chan Trad Symbol High Low Volume Value se n e ge es 17.0 17.0 16.5 17.0 121,481,508. ETI 17.00 0.00 47 7,230,104 0 0 6 0 75 121,481,508. Sector Totals 47 7,230,104 75 6,02 314,364, 2,382,623,28 Overall Totals 5 568 2.50 Home | The Stock Exchange| Quoted Companies | Issuing Houses | The Registrars © 110 Nigerian Stock Exchange All Rights Reserved