Your SlideShare is downloading. ×
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Gainers&loosers
Upcoming SlideShare
Loading in...5
×

Thanks for flagging this SlideShare!

Oops! An error has occurred.

×
Saving this for later? Get the SlideShare app to save on your phone or tablet. Read anywhere, anytime – even offline.
Text the download link to your phone
Standard text messaging rates apply

Gainers&loosers

3,433

Published on

Share market

Share market

Published in: Economy & Finance, Business
1 Comment
1 Like
Statistics
Notes
No Downloads
Views
Total Views
3,433
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
4
Comments
1
Likes
1
Embeds 0
No embeds

Report content
Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
No notes for slide

Transcript

  • 1. Company Group Prev Close Current Price Change (Rs) % (Rs)Facor Steels B 1.9 2.28 20Riba Textiles Li B 15.07 18.08 19.97Shree Ashtavinayak C B 4.08 4.89 19.85Porwal Auto Comp B 9 10.77 19.67Fineotex Chemical Lt B 270.25 321.4 18.93Danlaw Techno. B 11.95 14 17.15Bhagwati Banquets & B 90 104.8 16.44Williamson B Finan 25.05 29.05 15.97Kewal Kiran Clothing B 594 687.9 15.81Paramount B Printpacka 20.65 23.9 15.74C&C Constructions B 97.5 111.55 14.41AXIS-IT&T B 71.05 81.1 14.14Milk Food B 110 125.5 14.09Provestment Services B 41.05 46.45 13.15Sampre Nutrition B 7.2 8.07 12.08Comfort Intech B 2.08 2.33 12.02Jyoti Resins & A B 5.2 5.8 11.54V&K Softech Ltd. B 5.4 6 11.11Aegis Logistics Ltd. B 212 235.35 11.01Bil Energy Systems L B 22.5 24.9 10.67Arrow Textiles Ltd. B 12.84 14.2 10.59Kiri Industries B 204.45 225.6 10.34Crazy Infotech Ltd. B 0.39 0.43 10.26RTS PowerB Corpor 31.25 34.4 10.08Ankur Drugs & Ph B 36.55 40.2 9.99Arms Papers B 8.22 9.04 9.98Circuit Systems (Ind B 10.1 11.1 9.9PremierLtd.B 82.85 91 9.84Solid StoneB Company 50 54.9 9.8Roopa Industries B 10.2 11.2 9.8Ras Propack Lami B 12.4 13.6 9.68SE Investments B 11.62 12.73 9.55Flawless Diamond B 1.57 1.72 9.55Capman Financial B 10.18 11.14 9.43Glittek Granites B 1.7 1.86 9.41Sil.Val.Info.B 0.32 0.35 9.38Lanco Global Sys B 44.65 48.8 9.29Cubex Tubings Lt B 11.75 12.84 9.28Asahi Songwon Colors B 95 103.7 9.16Kerala Ayurveda Ltd. B 53.1 57.9 9.04Guj. Fluorochemi B 345.4 376.35 8.96Camphor &B Allied 202 219.7 8.76Master Trust Ltd. B 80 87 8.75Sudal Industries B 27.6 29.95 8.51Rexnord Electron B 8.57 9.29 8.4SPEL Semiconduct B 12.51 13.55 8.31Wires and Fabriks (S B 98 106 8.16Ind Bank Housing B 15.4 16.65 8.12Mohit Industries B 23.6 25.5 8.05Elegant Marbles B 38.05 41.1 8.02Avanti Feeds Lim B 34.25 36.95 7.88Intl. Combustion B 241.1 260 7.84
  • 2. RR Financial Consult B 33.15 35.75 7.84Martin BurnB Ltd. 37 39.9 7.84Indian Toners B 15.5 16.7 7.74Indo Count B Inds. 11.88 12.8 7.74Globus Corporation B 0.52 0.56 7.69Shalibhadra Fin. B 45.5 48.95 7.58Lippi Systems Li B 8.73 9.39 7.56Givo Ltd. B 3.33 3.58 7.51Cenlub Industrie B 24 25.8 7.5Parekh Aluminex B 255.05 273.95 7.41Vipul Dye-Chem L B 20.35 21.85 7.37Beckons Industries L B 1.93 2.07 7.25Shilchar Technologie B 78 83.65 7.24Rathi Graphic Te B 9 9.65 7.22Innovative Tech T 76.95 82.5 7.21Dujodwala Paper B 14 15 7.14Jubilant Life Scienc B 166.5 178.2 7.03Devika Proteins B 4 4.28 7Rico Auto Inds. B 14.4 15.4 6.94Anik Industries B 36.8 39.35 6.93Jaysynth Dystuff B 13.1 14 6.87Videocon Industries A 188.75 201.25 6.62Crest Animation Stud B 46.15 49.2 6.61Hilton Metal Forging B 16.7 17.8 6.59Facor Alloys Ltd. B 4.42 4.71 6.56Geojit BNP B Paribas 22.2 23.65 6.53Shreyas Intermed B 6.06 6.45 6.44Sahara One Media & E B 155 164.9 6.39Euro Multivision Ltd B 9.73 10.35 6.37Investment B Pre & 73.15 77.8 6.36Brahmaputra Infrapro B 79.95 85 6.32Asian Hotels (North) B 194.7 207 6.32South IndiaB Pape 47.05 50 6.27BGIL Films B Technol & 2.87 3.05 6.27Oriental Trimex B 8.3 8.81 6.14Dalmia Bharat Enter B 166.8 177 6.12Deccan Gold Mines B 16.6 17.6 6.02Pritish Nandy Comm. B 14.15 15 6.01Dhanalaxmi Roto B 8.48 8.99 6.01Shree Hari BChem. 15 15.9 6Trend Electronics Lt B 54.25 57.5 5.99Guj. Hotels BLtd. 112 118.6 5.89AVT Natural Prod B 264.5 280 5.86Polaris Software B 172.15 182.15 5.81Hind. PetrolA 392.5 415.25 5.8Ventura Textiles T 4.32 4.57 5.79Mascon Global Lt B 1.22 1.29 5.74Super Sales India B 223.9 236.75 5.74Jayshree Chem. B 12.71 13.44 5.74Vinyl Chemicals B 11.35 12 5.73Shilpi Cable Technol B 14 14.8 5.71Borax Morarji B 44 46.5 5.68Indo Amines Limi B 19.5 20.6 5.64
  • 3. Oil India Ltd. A 1,282.00 1,354.35 5.64Brescon Corporat B 71 75 5.63Roselabs Industries T 13.17 13.91 5.62Richa Industries Ltd B 22.25 23.5 5.62Integra Capital B 11.6 12.25 5.6Indo-City Infotech L B 5.9 6.23 5.59Sanghi Industrie B 18.8 19.85 5.59GKB Ophthalmic B 41.2 43.5 5.58Sharp Industries B 62.75 66.25 5.58Vikas GlobalOne Ltd. B 76.25 80.5 5.57Sicagen IndiaB 24.3 25.65 5.56Ranklin Solutions L B 12.6 13.3 5.56Relaxo Footwears B 257.8 272.1 5.55Dhoot Industrial B 17.3 18.25 5.49Shri Lakshmi Cotsyn B 77.75 82 5.47Syncom Healthcare Lt B 21.05 22.2 5.46Omkar Speciality Che B 60.05 63.3 5.41Jindal HotelsT 29.65 31.25 5.4Jamshri Ranjits B 30.65 32.3 5.38GEI Industrial Syste B 169.65 178.75 5.36Disa India Ltd. B 1,509.00 1,589.00 5.3Prabhav Industries L T 122.5 128.95 5.27Nila Infrastructures B 2.09 2.2 5.26Orbit Exports Li B 81.55 85.8 5.21Kaveri Seed Company B 382.5 402.4 5.2GEE Ltd. B 33.75 35.5 5.19Regency Ceramics T 6.18 6.5 5.18Mavi Industries B 15.6 16.4 5.13Tyche Industries T 13.65 14.35 5.13Natural Capsules T 39.25 41.25 5.1Sahara Housingfina C T 74.15 77.9 5.06Black RoseT Industrie 15.85 16.65 5.05Kilitch Drugs(I) B 49.5 52 5.05Jay Ushin Ltd. B 115.1 120.9 5.04Chordia Food Product B 45.7 48 5.03FGP Ltd. B 3.59 3.77 5.01Gujarat Metallic T 66 69.3 5VMS Industries Ltd. B 15 15.75 5Vertex Securitie T 282 296.1 5Anjani Finance Ltd. B 4.2 4.41 5Aditya Forge Ltd T 8.4 8.82 5Yarn Syndicate B 4.4 4.62 5Ind. Inv Trust T 177 185.85 5Polar Pharma India T 4 4.2 5Filatex Fashions B 6.2 6.51 5Guj. Automo Gear T 580 609 5Kadvani Securit T 31 32.55 5Saboo Sodium Ch B 10.41 10.93 5Spectacle Infotek Lt B 15 15.75 5Kakatiya Textile T 11 11.55 5Shree RamB Urban Infr 140 147 5Sheetal Diamonds T 9.6 10.08 5Sawaca Business Mach T 10 10.5 5
  • 4. CG - VAK Software B 10 10.5 5Zyden GentecT 2 2.1 5Asia HR Technologies B 4.8 5.04 5Garnet Construct T 11.03 11.58 4.99Konark Synthetic B 20.05 21.05 4.99S Kumars Unitexx T 11.03 11.58 4.99Interlink Petro T 44.1 46.3 4.99B2B Soft.Tech.Ltd. T 14.23 14.94 4.99YES Bank Ltd. A 298.45 313.35 4.99SB&T International T 19.65 20.63 4.99Relic Technologi B 7.81 8.2 4.99Chitradurga Spin T 3.81 4 4.99Shree Metalloys B 18.25 19.16 4.99Farry Industries T 25.05 26.3 4.99Interfit Techno B 11.02 11.57 4.99Acclaim Industries T 38.05 39.95 4.99Simplex Papers Ltd. T 16.03 16.83 4.99Kothari Ferment. B 6.23 6.54 4.98Intl. Coveyors B 14.05 14.75 4.98Parrys Sugar Ind B 112.35 117.95 4.98Kosha Cubidor T 32.15 33.75 4.98Mukesh Steels T 7.03 7.38 4.98Southern Ispat & Ene B 8.03 8.43 4.98Royal Cushion Vi T 7.43 7.8 4.98Innocorp B 6.43 6.75 4.98RCL FoodsB Ltd. 39.15 41.1 4.98Raghunath B Intern 4.63 4.86 4.97Bimetal Bear. B 287.65 301.95 4.97DHP India Ltd. B 30.2 31.7 4.97EPC Industrie Ltd. B 140.85 147.85 4.97M P Agro Industries T 1.61 1.69 4.97Cressanda T Solutions 7.25 7.61 4.97United Van B Der 11.88 12.47 4.97Bang Overseas Ltd. B 32.2 33.8 4.97Saamya Biotech (Indi T 5.43 5.7 4.97Uniroyal Marine T 6.64 6.97 4.97Trans Asia T Corporati 3.42 3.59 4.97IntegratedFinSer T 23.15 24.3 4.97Agio Paper T Industr & 6.24 6.55 4.97Omega Ag T Seeds 18.5 19.42 4.97P H CapitalB Ltd. 13.3 13.96 4.96NGL Fine-Chem Li B 13.9 14.59 4.96Nikhil Adhesives B 42.3 44.4 4.96Cravatex B 705 740 4.96Biofil Chemicals B 8.07 8.47 4.96Jagan Lamps B 5.65 5.93 4.96Pagaria Energy T 11.3 11.86 4.96Wintac Ltd.B 33.25 34.9 4.96Sark SystemsT 7.66 8.04 4.96Nirav Commercial B 282 296 4.96Hind. Flurocarbo T 12.1 12.7 4.96United Textiles T 5.46 5.73 4.95Madhya Desh Pape B 5.25 5.51 4.95
  • 5. R Systems B Internat. 105 110.2 4.95Citi Port Financ T 14.33 15.04 4.95Modi Rubber T 56.7 59.5 4.94Brushman (India) T 4.05 4.25 4.94Omnitex Inds.B 5.06 5.31 4.94Kailash Ficom Li T 30.35 31.85 4.94Rama Petrochem B 9.11 9.56 4.94Regal Enter.&Con. T 11.55 12.12 4.94VMF Softech Ltd. T 4.05 4.25 4.94Mobile Telecommu T 3.85 4.04 4.94India LeaseB 9.92 10.41 4.94Zenith FibresB 26.3 27.6 4.94Radhe Developers B 0.81 0.85 4.94Frontline Business S T 26.35 27.65 4.93RLF Ltd. T 7.71 8.09 4.93Emmessar B Biotech 5.88 6.17 4.93Ensa Steel B Ind. 10.95 11.49 4.93Sujana Towers Ltd. B 29.4 30.85 4.93CLIO InfotechB 4.06 4.26 4.93Universal Prime T 2.23 2.34 4.93Guj. Themis Bios B 5.68 5.96 4.93N R International Lt T 3.65 3.83 4.93Sanguine Media T 2.84 2.98 4.93Upsurge Investme B 17.25 18.1 4.93W S Industries B 18.3 19.2 4.92Channel Guide India B 10.57 11.09 4.92Vertex Spinning B 1.22 1.28 4.92Rama Phosphates B 59.95 62.9 4.92Worldwide Leathe B 6.5 6.82 4.92Intl. Housing Financ T 2.85 2.99 4.91Kilpest India Lt B 23.4 24.55 4.91Delta Magnets Ltd. B 39.75 41.7 4.91Ashco Niulab Industr B 2.65 2.78 4.91Shree Global Tra T 305.6 320.6 4.91Suryanagri T Finle 36.65 38.45 4.91Arunjyoti Enterprise T 46.85 49.15 4.91ABL Bio-Techno B 8.35 8.76 4.91Seshachal Technologi T 7.13 7.48 4.91Ram Informatics T 6.93 7.27 4.91Arrow Securities B 7.95 8.34 4.91Seasons Furnishi B 4.69 4.92 4.9Centron Indl. Al T 26.55 27.85 4.9Bala Techno Industri T 2.04 2.14 4.9Market Creators B 6.74 7.07 4.9Zuari ForexT Ltd. 37.75 39.6 4.9Prag Bosimi Syn. B 7.14 7.49 4.9Farmax India L B 3.27 3.43 4.89Bhilwara Technical T 7.16 7.51 4.89Glory Polyfilms Ltd. T 3.48 3.65 4.89Svam Software Li T 2.25 2.36 4.89KLRF Ltd. B 24.55 25.75 4.89HB LeasingT 4.09 4.29 4.89Polymechplast Ma T 7.57 7.94 4.89
  • 6. Rungta Irrigatio T 39.95 41.9 4.88EPIC EnzymesT 2.05 2.15 4.88Shri Krishna Devcon B 20.5 21.5 4.88Omega Inter.Tech B 4.1 4.3 4.88Pharmaids B Pharma 3.08 3.23 4.87Hindustan Bio Scienc T 4.93 5.17 4.87Milton Plastics T 11.9 12.48 4.87Power GridA Corpo 103.65 108.7 4.87VirtualSoft Systems T 6.77 7.1 4.87AvanceTechnologies B 4.11 4.31 4.87Marmagoa B Steel 3.29 3.45 4.86Neelkanth Rockmi B 5.55 5.82 4.86Rajoo Engineers B 14.4 15.1 4.86Infra Industries B 6.59 6.91 4.86BCC Fuba India T 4.74 4.97 4.85Twilight Litaka Phar B 51.5 54 4.85Jayant Mercantil T 2.27 2.38 4.85Tatia Global Venntur B 4.75 4.98 4.84Intergrated TDigital 3.1 3.25 4.84Acropetal Technologi B 17.55 18.4 4.84Enterprise Inter B 4.97 5.21 4.83Axel Polymers Li T 3.52 3.69 4.83Tirupati Sarjan B 19.7 20.65 4.82Incap Ltd. B 11.4 11.95 4.82Agarwal Industrial C B 163 170.85 4.82Charms Ind. Ltd B 5.19 5.44 4.82Simran Farms Lim B 29.05 30.45 4.82Maximaa Systems T 16.6 17.4 4.82Dunlop IndiaB 38.4 40.25 4.82Asian FilmsB Producti 3.32 3.48 4.82Bokadia Films T 15.15 15.88 4.82Nikki Global Fin B 199 208.6 4.82Kanchan Internat B 90.45 94.8 4.81Man Infraconstructio B 115.45 121 4.81Sovereign Diamon B 3.33 3.49 4.8Kashyap Tele-Medicin B 1.25 1.31 4.8Guj. Carbon & In B 2.71 2.84 4.8Tuni TextileB Mil 29.2 30.6 4.79LN Polyesters T 27.2 28.5 4.78Shivagrico Imple T 6.9 7.23 4.78Madhucon Project B 84.65 88.7 4.78Radaan Mediaworks(I) B 2.3 2.41 4.78Gemini Communica B 21 22 4.76Indus Networks L T 3.36 3.52 4.76Shalimar Productions T 2.52 2.64 4.76Tribhuvan Housin B 1.47 1.54 4.76ADF FoodsB Ltd. 64.15 67.2 4.75Shri Matre Power & I T 2.32 2.43 4.74Sri Lakshmi Sara B 28.5 29.85 4.74Gokak Textiles Ltd. B 61.2 64.1 4.74Nextgen Animation M T 9.07 9.5 4.74Millennium T Cyber 2.75 2.88 4.73Volant Textile M T 2.98 3.12 4.7
  • 7. Ajanta Pharma Lt B 289.05 302.6 4.69Harrisons Malaya B 68.2 71.4 4.69Bodal Chemicals B 27.8 29.1 4.68Nihar Info Global Lt B 2.78 2.91 4.68Nardhana Infra. T 10.7 11.2 4.67Indowind Energy Ltd. B 22.55 23.6 4.66Sri Rama. Mills (Coi B 18.25 19.1 4.66Sita Enterprises B 12.65 13.24 4.66AGS Infotech T 43 45 4.65Rasandik Engg. B 43 45 4.65PVP Ventures Ltd. B 9.06 9.48 4.64Rose Zinc T 1.95 2.04 4.62Nettlinx Ltd.B 13 13.6 4.62Bharat Petroleum A 634.4 663.7 4.62Datasoft Applic. B 2.82 2.95 4.61Oriental Hotels B 29.3 30.65 4.61J L MorisonB (India) 325.05 340 4.6K Z Leasing & Financ B 6.74 7.05 4.6Shree Ganesh Jewelle B 268.85 281.2 4.59PFL Infotech Ltd. B 283.45 296.45 4.59J Kumar Infraproject B 130.55 136.5 4.56Ravinay Trading T 274 286.5 4.56Koffee Break Picture B 1.1 1.15 4.55Media Matrix Worldwi B 3.3 3.45 4.55Shree Mahaganga Suga B 0.22 0.23 4.55Shriram A M CB 24.25 25.35 4.54REI Six Ten Retail L B 28.7 30 4.53Poddar Pigments B 43.05 45 4.53Quintegra Solutions B 3.54 3.7 4.52Jagjanani Textiles L T 1.99 2.08 4.52Maharaja Shree U B 443 463 4.51Chowgule Steam. B 30 31.35 4.5Jai Mata Glass L B 1.56 1.63 4.49Wheels India Ltd. B 255 266.4 4.47Shreeyash T Industries 25.75 26.9 4.47Oxford Industrie B 7.85 8.2 4.46Muthoot Finance B 154.7 161.6 4.46SRM Energy Ltd. B 26.9 28.1 4.46Kanishk Steel In B 12.61 13.17 4.44Asian Paints Ltd. A 2,975.85 3,107.50 4.42Ajel Ltd. B 8.37 8.74 4.42India Infoline B 83.7 87.4 4.42Comp-u-Learn Tec B 10.2 10.65 4.41Baroda Extrusion T 10.92 11.4 4.4Rich Capital And B 69.25 72.3 4.4India Steel BWorks Lt 4.78 4.99 4.39IEC Education Ltd. T 15.95 16.65 4.39S Kumars Nationwide B 52.55 54.85 4.38Samyak International T 22.9 23.9 4.37Dynemic Products B 22.9 23.9 4.37IOL Netcom Ltd. B 5.5 5.74 4.36Rajvir Industries Lt B 153.25 159.9 4.34PAE B 26.55 27.7 4.33
  • 8. Kitex Garments B 40.55 42.3 4.32Universal Arts Ltd. T 3.02 3.15 4.3Conventry Coil T 8.15 8.5 4.29Velan Hotels Lim B 15.2 15.85 4.28GK Consultants T 9.59 10 4.28Santowin Corporation T 54.9 57.25 4.28U T Ltd. B 21.1 22 4.27Tilak NagarB Ind 39.8 41.5 4.27Softech Infinium Sol T 45.7 47.65 4.27Kabra Extrusion B 51.7 53.9 4.26Karma Industries B 283.75 295.85 4.26Lanco Industries B 35.45 36.95 4.23Krebs Biochemicals & B 30.95 32.25 4.2Indtradeco B Ltd 0.24 0.25 4.17Oscar Global Ltd B 4.56 4.75 4.17Alpha Hi-Tech Fu T 3.6 3.75 4.17Filmcity Media L B 0.24 0.25 4.17Panacea Biotec L B 157 163.55 4.17Aeonian Investme B 138 143.75 4.17ONGC A 272.8 284.15 4.16Phillips Carbon B 131.2 136.65 4.15Indag Rubber B 94 97.9 4.15Accentia Technologie B 66.4 69.15 4.14Spicejet Ltd.B 32.6 33.95 4.14JJ Exporters Ltd. B 15.75 16.4 4.13Bio Green Industries B 4.84 5.04 4.13Suraj Products Ltd. T 14.6 15.2 4.11Navneet Publicat B 61.05 63.55 4.1Paramount B Commun 3.68 3.83 4.08Good Luck B Steel 19.65 20.45 4.07United Phosphorus A 148.6 154.65 4.07Western India Sh B 9.6 9.99 4.06Punj. Communica B 75.15 78.2 4.06Ashok Alco-Chem T 19.75 20.55 4.05ABC PaperB Ltd. 37 38.5 4.05IntellvisionsBSo 11.87 12.35 4.04Diamines &B Chem. 99 103 4.04Aventis Pharma Ltd. B 1,989.75 2,069.95 4.03Diamant Infrastructu T 49.9 51.9 4.01Hind Syntex T 3.99 4.15 4.01RFL International L T 7.5 7.8 4Amit Internation T 5 5.2 4Karnataka Bank B 125.25 130.25 3.99Venkat Pharma Lt B 3.51 3.65 3.99Rossell IndiaB 49 50.95 3.98S R Industries L T 5.28 5.49 3.98Jagatjit Ind.B 63 65.5 3.97Aditya BirlaB Chemica 121 125.8 3.97Link HouseB Indus 1.01 1.05 3.96Rishabh Digha St B 26.6 27.65 3.95SKS Microfinance A 337.75 351.1 3.95Vision Technolog B 4.31 4.48 3.94Kanco Enterprise B 4.58 4.76 3.93
  • 9. Paper Products B 71.45 74.25 3.92Swasti Vinayaka Art B 5.62 5.84 3.91Sheetal Bio-Agro Tec B 0.77 0.8 3.9Dharnidhar B Global a 10.53 10.94 3.89Precision Elect. T 44.95 46.7 3.89Hipolin Ltd.T 36.1 37.5 3.88Insilco Ltd. B 14.7 15.27 3.88Gagan Gases Limi B 4.95 5.14 3.84Phoenix Intl.T 14.35 14.9 3.83Satra Properties ( I B 8.89 9.23 3.82Dollex Industrie B 5.77 5.99 3.81Excel GlassesB 5.25 5.45 3.81Tirupathi Indus T 12.67 13.15 3.79Rap Media B 15.85 16.45 3.79Escorts Ltd. B 108.4 112.5 3.78Shrenuj & Co B 53 55 3.77ACI Infocom Ltd. T 31.8 33 3.77HB Stockholding B 12.75 13.23 3.76Artefact Projects Lt B 33.3 34.55 3.75Maithan Alloys Ltd. B 135 140.05 3.74H P Cotton B Textiles 20.05 20.8 3.74India Cements Lt B 68.5 71.05 3.72Oracle Financial Ser A 2,200.60 2,282.35 3.71RajdarshanB Indus 14.85 15.4 3.7Resurgere Mines & Mi B 0.54 0.56 3.7Nahar Poly B Films Ltd 27 28 3.7Kamadgiri Fashion B 36.55 37.9 3.69Thiru ArooranB 93.4 96.85 3.69Bharat Immunolog B 12.73 13.2 3.69India GlycolsB 114 118.2 3.68Mahalaxmi T Seam 10.61 11 3.68JCT Ltd. B 2.45 2.54 3.67I G Petrochemicals L B 24.5 25.4 3.67PTC India Financial B 16.4 17 3.66Jyothy Laboratories B 196.95 204.15 3.66Vakrangee B Soft 351 363.85 3.66Gufic BioSciences Lt T 6.56 6.8 3.66Aanjaneya B Lifecare L 376.25 390 3.65Eastern Sugar & T 8.5 8.81 3.65Manjeera Constru B 93.1 96.5 3.65Jupiter Bioscience B 19.2 19.9 3.65ResonanceB Spec. 13.75 14.25 3.64National Steel and A B 17.9 18.55 3.63IT People (India) B 20.65 21.4 3.63Panama Petrochem B 230.05 238.4 3.63Syncom Formul. B 24.85 25.75 3.62Expo Gas Contain B 12.15 12.59 3.62Vesuvius India B 352.3 365 3.6InformedTechnologies B 29.2 30.25 3.6Vishal RetailB 30.65 31.75 3.59Monsanto India B 1,645.80 1,704.70 3.58Delta Corp B Ltd. 93.65 97 3.58Amrit Corp.B Ltd. 280 290 3.57
  • 10. Shimoga Technologies B 0.28 0.29 3.57Biopac IndiaB 8.4 8.7 3.57Ahmednagar Forgi B 113.5 117.55 3.57SGN Telecoms Ltd. B 0.28 0.29 3.57Hit Kit Global Solut T 0.56 0.58 3.57Unimin India Lim B 3.94 4.08 3.55Winsome Yarns B 3.38 3.5 3.55Balkrishna Ind. B 145.05 150.2 3.55Yash Man.&Satlt. B 14.41 14.92 3.54Patel Integrated Log B 28.3 29.3 3.53ABM Knowledgeware B 72.45 75 3.52Eros International M B 165.1 170.9 3.51APL Apollo B Tubes 135.15 139.9 3.51Rane Brake Lining Lt B 110.05 113.9 3.5Zodiac JRD MKJ L B 21.5 22.25 3.49Lupin Ltd. A 430.1 445.1 3.49Liberty Shoes Li B 91.95 95.15 3.48EL Forge LtdB 12.08 12.5 3.48Ruchira Papers Ltd. B 9.19 9.51 3.48Genus Commu-Trade Lt B 1.44 1.49 3.47Mandhana B Industries 181.55 187.85 3.47Galaxy Entertainment B 15.9 16.45 3.46C G Impex T L 2.31 2.39 3.46Kaashyap Technologie B 0.29 0.3 3.45Ruchi StripsB 16 16.55 3.44Enrich Industrie B 16.05 16.6 3.43Acrow India Ltd. B 137 141.7 3.43Premier Capital Serv T 73 75.5 3.42Essel Propack Ltd. B 45.35 46.9 3.42Brigade Enterprises B 71.55 74 3.42Pasupati Fincap T 13.78 14.25 3.41Country Club (In B 10.57 10.93 3.41Ganesh Housing B 124.75 129 3.41Harita Seating Syst. B 73.35 75.85 3.41Somi Conveyor Beltin B 15 15.51 3.4Venus Power Ventures B 10 10.34 3.4Nippo Batteries Comp B 427.6 442.15 3.4Power Finance Co A 178.35 184.4 3.39Jindal Capital L B 14.8 15.3 3.38Jai Hind Synthe T 18.38 19 3.37Gloster L B 299.9 310 3.37Indus Finance Corpor T 149.95 155 3.37Vaarad Ventures B 149.9 154.95 3.37Eastern Silk Indust. B 7.44 7.69 3.36Sujana Universal Ind B 5.35 5.53 3.36Sikozy Realtors T 19.35 20 3.36James Hotels Lim T 49.3 50.95 3.35Rama Paper Mills B 65.6 67.8 3.35Spice Mobility B 97.25 100.5 3.34Freshtrop Fruits B 18 18.6 3.33La Opala RG Ltd. B 75 77.5 3.33India Securities B 55.65 57.5 3.32Jolly BoardB 351 362.6 3.3
  • 11. Bhagyanagar India Lt B 16.65 17.2 3.3Aarya Global Shares B 15.15 15.65 3.3Zee Entertainment En A 136.9 141.4 3.29Todays Writing B 7 7.23 3.29Sezal Glass T 3.35 3.46 3.28M M Forgings Ltd. B 107.25 110.75 3.26Dish TV India Ltd. A 86 88.8 3.26Silverline Tech. T 3.37 3.48 3.26Pentamedia Graph B 1.23 1.27 3.25Hanil Era Textil T 4 4.13 3.25Explicit Finance T 6.78 7 3.24Wellworth Overse B 0.31 0.32 3.23Intrasoft Technologi B 62 64 3.23Mukand Engineers B 29.4 30.35 3.23Natura HueT Chem 9.68 9.99 3.2Landmark Property De B 2.81 2.9 3.2Pasari Spinning T 18.8 19.4 3.19Batliboi Ltd.B 20.4 21.05 3.19Sakuma Exports B 14.1 14.55 3.19House of Pearl Fashi T 58 59.85 3.19Harrisons Malaya B 14.2 14.65 3.17Hotel LeelaB Ven. 37.8 39 3.17SKS Logistics Ltd. B 14.54 15 3.16Somany Ceramics Ltd. B 39.6 40.85 3.16Anil Special Steel I B 9.5 9.8 3.16Accurate Transfo B 69.8 72 3.15TCI Developers Ltd. B 184.2 190 3.15LIC Housing Fi A 227.15 234.3 3.15T. Spiritual T World 2.23 2.3 3.14JBF Industries B 154.65 159.5 3.14Indian Oil Corp A 337.1 347.55 3.1Mahi. & Mahi A 672.2 693 3.09Sanco Trans B 194 200 3.09HT Media B 160.45 165.4 3.09Bajaj Finserv Ltd. A 505.35 520.95 3.09Evinix Industries B 0.98 1.01 3.06Sankhya Info B 22.9 23.6 3.06S S Forging & Engine T 2.62 2.7 3.05Computer Point T 3.62 3.73 3.04Axis Capital Mar B 32.9 33.9 3.04Jet AirwaysA 469.65 483.8 3.01Vivid Global Industr B 6 6.18 3Gati Ltd. B 58.55 60.3 2.99CCL International Lt B 30.1 31 2.99Victoria Mills B 2,810.90 2,895.00 2.99Encore Software B 4.02 4.14 2.99UTV Software Commun. 726.85 B 748.5 2.98Gowra Leasing & T 28.5 29.35 2.98Federal Bank A 436.05 449 2.97Kaycee Inds. T 4,225.00 4,350.00 2.96Trigyn Technolog B 16.9 17.4 2.96Unichem Labs B 141.85 146.05 2.96Kajaria Ceramics B 91.35 94.05 2.96
  • 12. Ratnamani B Metals 98.1 101 2.96Mahan Industries B 4.76 4.9 2.94Pantaloon Retail A 280.75 289 2.94Shukun Construct T 0.34 0.35 2.94Zicom Electronic B 39.1 40.25 2.94Adinath Bio-Labs Ltd T 1.7 1.75 2.94Platinum Corporation B 0.34 0.35 2.94Amrit Banaspati Comp B 218.45 224.85 2.93Bilcare Ltd.B 368.75 379.5 2.92Sequent Scientific B 75.6 77.8 2.91Infomedia 18 Ltd. B 17.2 17.7 2.91Sujana Metal Product B 9.64 9.92 2.9Nucleus Software B 81.4 83.75 2.89Sri AdhikariBBro 52 53.5 2.88Reliance Capital A 539.9 555.4 2.87Asian Star Compa T 1,221.00 1,256.00 2.87Igarashi Motors Indi B 47.25 48.6 2.86Yash Papers B 8.75 9 2.86Maruti Suzuki India A 1,121.25 1,153.35 2.86National Plastic B 17.5 18 2.86SAL Steel B 6.66 6.85 2.85Jindal Saw A 143.95 148.05 2.85Sakthi Finance T 12.35 12.7 2.83IDFC A 124.15 127.65 2.82Valson Ind.BLtd. 21.25 21.85 2.82Mold-Tek Technologi. B 58.55 60.2 2.82Everonn Education B 500.4 514.45 2.81Arman Financial Serv B 16 16.45 2.81Nagreeka Exports B 21.4 22 2.8Atul Auto Ltd B 114.25 117.45 2.8R S Software (India) B 53.8 55.3 2.79SPL Industries L B 4.3 4.42 2.79Central BankA 116.45 119.7 2.79Vybra Automet B 18 18.5 2.78Rural Electrific A 187.9 193.1 2.77IndiabullsFinService A 154.15 158.4 2.76JK Tyre & Industries B 92.3 94.85 2.76Software Technology B 5.09 5.23 2.75Dinesh Allorga T 25.5 26.2 2.75Aditya BirlaANuvo 870.55 894.45 2.75GSB Finance Lt B 7.29 7.49 2.74Matra Realty Ltd. B 3.65 3.75 2.74Eastern Treads L T 10.95 11.25 2.74Mahindra Lifespace D B 340.65 350 2.74Hind. Composites B 481.8 495 2.74Parekh Platinum B 4.43 4.55 2.71Birla Machining B 7.4 7.6 2.7Lumax Automotive Sys B 37 38 2.7L&T A 1,739.00 1,785.70 2.69KLG SystelB Limit 54.35 55.8 2.67Kaushalya Infrastruc B 9.36 9.61 2.67Dolat Investment B 3 3.08 2.67Empower India T 8.28 8.5 2.66
  • 13. Madhur Ind.Ltd B 52.6 54 2.66Nu Tek India Ltd. B 4.51 4.63 2.66TCI Industries L B 1,510.00 1,549.95 2.65Rhodia Specialty Ch B 266 273 2.63Best & Crompton B 10.26 10.53 2.63Almondz Global Secur B 28.65 29.4 2.62Transwarranty Financ B 15.25 15.65 2.62Hariyana Ship-Br B 49.85 51.15 2.61Kama Holdings Ltd. B 414.2 425 2.61KDDL Ltd. B 108.65 111.45 2.58Union BankA Inof 306.05 313.95 2.58Aarey Drugs & Ph B 23.35 23.95 2.57Hikal Ltd. B 277.9 285.05 2.57ING Vysya B Bank 328.25 336.7 2.57Jenburkt Pharmac B 91.75 94.1 2.56Saarc Net Ltd. B 0.78 0.8 2.56Techtran PolyT 23.4 24 2.56Sarla Performance Fi B 111.5 114.35 2.56Seamec Ltd. B 91.9 94.25 2.56Ipca Laboratorie B 326 334.35 2.56Cochin Minerals B 52.65 54 2.56Peacock Inds.B 2.75 2.82 2.55Ion Exchange (India) B 139 142.55 2.55DIC India B 253.65 260.1 2.54Mold-Tek Packaging B 53.1 54.45 2.54Munjal Auto Industr. B 126.55 129.75 2.53Kale Consultants B 79 81 2.53Omnitech InfoSolutio B 146.1 149.8 2.53Williamson B Magor 45.5 46.65 2.53Shree Digvijay B 9.14 9.37 2.52Real Strips B 89.65 91.9 2.51Axis Bank Ltd. A 1,272.55 1,304.55 2.51Inani Marbles & B 92 94.3 2.5DCM Ltd. B 78.1 80.05 2.5Repro IndiaB Ltd. 136.15 139.55 2.5Acrysil Ltd. B 120.5 123.5 2.49Crisil B 6,820.00 6,990.00 2.49Ahlcon Parenter. B 60.5 62 2.48Allcargo Global Logi B 161 165 2.48Parker Agrochem B 10.62 10.88 2.45Trent Ltd. B 1,063.00 1,088.95 2.44Castrol IndiaA 488.4 500.3 2.44Intec CapitalB 41 42 2.44Alok Industries Ltd. B 24.65 25.25 2.43Dharani Sugars B 32.95 33.75 2.43Brady & Morris E B 76 77.85 2.43Superhouse Ltd. T 47.55 48.7 2.42Torrent Power Ltd. A 233.8 239.45 2.42Orient Abrasives B 31 31.75 2.42Vardhman Polytex B 78.45 80.35 2.42Allahabad Bank A 195.5 200.2 2.4Everest Kanto Cylind B 83.3 85.3 2.4Prestige Estates Pro B 123.05 126 2.4
  • 14. Ambica Agarbathi B 8.8 9.01 2.39Punjab Chemicals and B 77.55 79.4 2.39Varun Industries B 192.2 196.8 2.39Sybly Industries Ltd B 0.42 0.43 2.38Sirpur PaperB 54.7 56 2.38Taj GVK Hotels & Res B 101.4 103.8 2.37Rasoi Ltd. B 337 345 2.37Marvel Capital & Fin B 23.35 23.9 2.36Ashiana Housing Ltd. B 125.25 128.2 2.36Morganite Crucible ( B 286.25 293 2.36Samkrg Pistons & Rin B 76.25 78.05 2.36SKF India B 639.5 654.5 2.35Monnet Industrie B 23.45 24 2.35VSF Projects Ltd. B 87.45 89.5 2.34Donear Industrie B 23.5 24.05 2.34Golden Securitie B 17.1 17.5 2.34Hisar MetalB Indu 21.5 22 2.33S V Electricals L B 68.55 70.15 2.33Coal India Ltd. A 389.6 398.65 2.32N K Industries L B 60.5 61.9 2.31Bharat SeatsB 17.3 17.7 2.31Micro TechnoB 125.6 128.5 2.31Venus Remedies L B 185.8 190.1 2.31Shilpa Medicare L B 230 235.3 2.3Ashok Leyland A 47.9 49 2.3Dena BankB 87.45 89.45 2.29Su-RajDiamonds&Jewel B 45.8 46.85 2.29TCI Ltd. B 83.1 85 2.29Texmaco Rail & Engin B 83 84.9 2.29Tantia Constructions B 65.5 67 2.29Suashish Diamond T 114.4 117 2.27Exide Inds.A 157.05 160.6 2.26RPP Infra Projects L B 79.7 81.5 2.26Kirloskar Ferrou B 26.6 27.2 2.26TPL Plastech Ltd. B 77.55 79.3 2.26Swas.Vinay.Synt T 7.97 8.15 2.26Gulf Oil Corporation B 82.25 84.1 2.25Polychem B 179.95 184 2.25Shoppers Stop B 429.55 439.2 2.25Trans Freight Co B 8.02 8.2 2.24Cupid Ltd. B 7.15 7.31 2.24Jhagadia Copper T 2.24 2.29 2.23Virat Industries B 13.45 13.75 2.23Asian Oilfield S B 51.6 52.75 2.23MFL India B 11.2 11.45 2.23National Peroxid B 514.55 526.05 2.23Bank of Baroda A 865.45 884.7 2.22Jayshree TeaB 157.5 161 2.22Sita Shree Food Prod B 5.87 6 2.21Omkar Overseas L T 5.45 5.57 2.2IVRCL Assets & Hold B 47.65 48.7 2.2Shipping Corpn. A 100.9 103.1 2.18Lok Housing B 20.65 21.1 2.18
  • 15. Sanghvi Movers L B 119.05 121.65 2.18EIH Associated B 133.25 136.15 2.18Haria Exports Li T 5.07 5.18 2.17Alumeco India Extrus B 9.25 9.45 2.16Bheema Cements Ltd. B 18.5 18.9 2.16Syndicate Bank A 114.1 116.55 2.15Sukhjit Starch & B 291.05 297.3 2.15Taneja Aerospace B 32.5 33.2 2.15United Credit Li B 21 21.45 2.14Morarjee Textiles Li B 14 14.3 2.14MSP Steel B Power Lt & 44.35 45.3 2.14Emmbi Polyarns Ltd. B 11.7 11.95 2.14Nitco Ltd. B 56.3 57.5 2.13DQ Entertainment (In B 37.7 38.5 2.12N R Agarwal Indu B 56.5 57.7 2.12Atul Ltd. B 182.8 186.65 2.11Advanced Microni B 35.6 36.35 2.11Ashirwad Steels B 14.69 15 2.11Indian Overseas A 145.45 148.5 2.1Bharat GearsB 54.85 56 2.1Vax Housing Fin. B 16.75 17.1 2.09Value Industries Ltd B 19.2 19.6 2.08Apcotex Industries L B 165.5 168.95 2.08Faze ThreeB Ltd. 12.5 12.76 2.08Tulip Star Hotels Lt B 140 142.9 2.07White Diamond In B 24.15 24.65 2.07Brandhouse Retails L B 19.3 19.7 2.07Oriental Carbon B 131.05 133.75 2.06Tourism Finance B 24.25 24.75 2.06UnitedBreweries(Hol) B 148.25 151.3 2.06Remi Edelstahl Tubul B 19.55 19.95 2.05Rane Engine Valve Lt B 220 224.5 2.05Nicco Parks & Re B 19.6 20 2.04Navkar Builders B 10.78 11 2.04IDBI Bank Ltd. A 130.1 132.75 2.04KEC International Lt B 78.6 80.2 2.04Choksi Lab. Ltd B 15.75 16.07 2.03Guj. Gas Co. Ltd B 384.9 392.65 2.01NCL ResearchB 150 153 2Aurobindo Pharma A 170.4 173.8 2XO Infotech Ltd. B 4.99 5.09 2RTCL Ltd. B 5.53 5.64 1.99Bharat Rasayan B 102.95 105 1.99Great Eastern A 274.3 279.75 1.99Ramsarup Industries B 15.1 15.4 1.99Omnitech Petroleum T 155.85 158.95 1.99Rama Newsprint B 15.15 15.45 1.98Sesa Goa A 280.2 285.75 1.98Manipal Finance T 6.57 6.7 1.98Banas Finance Lt T 113.8 116.05 1.98Nagreeka Capital & I B 27.75 28.3 1.98SundaramBrakeLining B 149.05 152 1.98Genesys Int.Corp. B 241.25 246 1.97
  • 16. 8K Miles Software T 55.8 56.9 1.97Motilal Oswal Financ B 93.85 95.7 1.97Tricom India Ltd. B 15.2 15.5 1.97Bata India B 528.6 539 1.97Guj. Reclaim B 1,020.00 1,040.00 1.96Blue Circle TServ 84.15 85.8 1.96IVP LimitedB 41.1 41.9 1.95Kirloskar Elect B 41 41.8 1.95Raasi Refrac.T 10.79 11 1.95Ashoka Buildcon Ltd. B 246.05 250.85 1.95Praj Industries B 72.35 73.75 1.94Krishna Ventures Ltd T 10.84 11.05 1.94Lakshmi Precn.Sc B 43.85 44.7 1.94Goldstone Infratech B 18.05 18.4 1.94Apollo Tyres A 74.9 76.35 1.94Manappuram Gener A 56.8 57.9 1.94Richirich Inventures B 3.62 3.69 1.93Alembic Ltd. B 18.15 18.5 1.93Cyberscape Multi B 2.59 2.64 1.93Siel Financial S T 2.08 2.12 1.92Ajcon Global Service B 15.65 15.95 1.92Cosco (India)B 62.5 63.7 1.92ANG Industries B 23.55 24 1.91Jain Irrigation A 157.05 160.05 1.91CIL Nova Petrochemic B 15.7 16 1.91Jammu & Kashmir Bank 862.65 B 879.15 1.91SPIC B 28.8 29.35 1.91Sarup Tanneries B 36.65 37.35 1.91Indian Hotels Co A 76.25 77.7 1.9Suryajyoti Spg. B 28.9 29.45 1.9Sapan Chemicals T 2.11 2.15 1.9Shah Foods Ltd. B 65.65 66.9 1.9Kotak Mahindra Bank A 447.85 456.3 1.89Mirza International B 21.2 21.6 1.89Alpha Graphic In T 21.2 21.6 1.89Saint-Gobain Sekurit T 42.25 43.05 1.89Va Tech Wabag Ltd. B 1,258.35 1,282.05 1.88Parsharti Invest T 34.5 35.15 1.88Sarda Energy & Miner B 207.75 211.65 1.88Modern Dairies B 14.91 15.19 1.88Prism Informatics Lt T 77.05 78.5 1.88Vijaya Bank A 66.85 68.1 1.87Subex Ltd. B 56.25 57.3 1.87Hind.ConstructionCo. B 29.6 30.15 1.86Umang Dairies Ltd. B 16.15 16.45 1.86GujaratStatePetronet A 88.6 90.25 1.86MBL Infrastructures B 140.4 143 1.85Tube Investments B 132.55 135 1.85Surana Ind.Ltd B 319.1 325 1.85Chakkilam Infotech L B 13.5 13.75 1.85Vardhman Textiles Lt B 209.45 213.3 1.84Pondy Oxides & C B 29.85 30.4 1.84Moschip Semicond.Tec B 4.89 4.98 1.84
  • 17. B L Kashyap & Sons B 19.05 19.4 1.84Canara Bank A 513.75 523.2 1.84Greaves Cotton B 82.15 83.65 1.83PBM Polytex B 32.8 33.4 1.83Subhkam Capital B 98.1 99.9 1.83Daikaffil Chemic B 12.57 12.8 1.83GAIL (India) Ltd. A 448.7 456.9 1.83Shree Raj.Syntex B 16.5 16.8 1.82Camlin Fine Chemical B 82.6 84.1 1.82McNally Bharat E B 145.7 148.35 1.82Tokyo Plast Inte B 13.75 14 1.82Fulford (India) B 892.05 908.25 1.82Ushdev Internati B 312.25 317.9 1.81Kernex Microsystems B 91.35 93 1.81Eicher Motors B 1,276.85 1,300.00 1.81Helios and BMatheson 30.4 30.95 1.81Eimco Elecon Ind B 220.05 224 1.8Mid India Indust T 4.44 4.52 1.8KPIT Cummins Infosys B 166.45 169.45 1.8OCL India Limi B 102.5 104.35 1.8Bank of India A 411.8 419.2 1.8Orient Green Power C B 16.8 17.1 1.79OnMobile Global Ltd. B 105.95 107.85 1.79BAG Films B Media & 6.76 6.88 1.78Reliance Power L A 112.4 114.4 1.78TV Today Network Ltd B 59.15 60.2 1.78Emami Paper Mill B 45.3 46.1 1.77Gratex Industrie T 9.58 9.75 1.77Dishman Pharmaceutic B 87.55 89.1 1.77Omax AutoB 39.8 40.5 1.76Hawkins Cookers B 1,525.50 1,552.40 1.76Indian Bank A 215.75 219.55 1.76AutoCorpn B Goa of 342 348 1.75Aftek Ltd. B 14.25 14.5 1.75Lanco Infratech Ltd. A 22.9 23.3 1.75Networth Stock B B 37.45 38.1 1.74NHPC A 23 23.4 1.74VTX Industries B 17.2 17.5 1.74First Winner Industr B 14.4 14.65 1.74T T Ltd. B 28.95 29.45 1.73West CoastB Paper 84 85.45 1.73Balmer Lawrie & B 573.95 583.9 1.73RPG Life Sciences B 81 82.4 1.73BGR Energy Systems A 444.7 452.4 1.73Indraprastha Med B 34.9 35.5 1.72Z F SteeringB 296.2 301.3 1.72Som Datt Finance B 8.75 8.9 1.71AstraZeneca Pharma I B 1,275.20 1,297.00 1.71Bajaj Finance L B 585 595 1.71Tata PowerA Co. 1,266.00 1,287.70 1.71Choice Internati B 78.8 80.15 1.71Elgi Equipments B 79.05 80.4 1.71Indsil Hydro Power a B 32.25 32.8 1.71
  • 18. Patel Engg.BLtd. 141.05 143.45 1.7Sadhana NitroB 17.6 17.9 1.7Torrent Cables Ltd. B 70.6 71.8 1.7Bal Pharma Limit B 26.55 27 1.69MindTree Ltd.B 353 358.95 1.69Wall Street BFina 20.65 21 1.69Camlin B 71.3 72.5 1.68ICRA Ltd. B 1,032.65 1,050.00 1.68Steelco Gujarat T 5.95 6.05 1.68Wabco-TVS (India) Lt B 1,013.00 1,030.00 1.68Bharati Shipyard B 124.8 126.9 1.68Container Corpor A 1,067.05 1,085.00 1.68Fast Track Entertain T 1.2 1.22 1.67Indiaco Ventures Ltd B 21 21.35 1.67Punj Lloyd B 65.85 66.95 1.67Mahindra Composites B 57.05 58 1.67Dharani Finance T 6 6.1 1.67Godrej Industries Lt A 203.75 207.15 1.67TVS Srichakra Lt B 304.95 310 1.66Maha. Scooters B 344.3 350 1.66Deepak Nitrite B 171.65 174.5 1.66Mirc Electronics B 24.15 24.55 1.66Rolta India B 126.85 128.95 1.66Tata Steel A 578.65 588.2 1.65Goodyear India B 310 315.1 1.65Supreme Inds.B 172.3 175.15 1.65Kriti Industries B 6.11 6.21 1.64Caprihans India B 67.5 68.6 1.63IMP Powers B 92 93.5 1.63Kakatiya Cement Suga B 68 69.1 1.62Khaitan Chemical B 129.75 131.85 1.62K-Lifestyle & Ind. B 0.62 0.63 1.61GRUH Finance Li B 418.25 425 1.61Precision Containeur B 1.86 1.89 1.61Kalindee Rail Ni B 102.55 104.2 1.61SBI A 2,288.15 2,324.70 1.6CFL Capital Fin Ser. T 2.52 2.56 1.59Jayant Agro Org B 78.75 80 1.59Sree Rayal B Alkal 9.44 9.59 1.59Uniworth Ltd.T 2.51 2.55 1.59Anjani Portland B 25.2 25.6 1.59Maestros Mediline Sy B 66.45 67.5 1.58Andrew Yule & Co T 22.2 22.55 1.58Nava Bharat Ventures B 215 218.4 1.58Keynote Corporat B 54.15 55 1.57Bajaj Electrical B 242.65 246.45 1.57Hind. Dorr Olive B 47.95 48.7 1.56Global Offshore Ser B 112.25 114 1.56Asian Hotels (West) B 183.25 186.1 1.56Gajra Bevel Gear B 3.22 3.27 1.55Regency Hospital B 48.45 49.2 1.55KSB Pumps Ltd. B 225.5 229 1.55Cummins India Lt A 660 670.2 1.55
  • 19. Karur KCP B Packkaging 38.85 39.45 1.54Electrosteel Cas B 29.3 29.75 1.54BEML Ltd. B 567.8 576.55 1.54Raymond Ltd B 356.25 361.75 1.54Pratibha Industries B 52.4 53.2 1.53Visesh Infotecnics L B 8.5 8.63 1.53K G Denim B Ltd. 10.46 10.62 1.53JSW Steel A 870.85 884.05 1.52Kalyani Steel B 72.15 73.25 1.52Jeypore Sugar Compan 108.35 T 110 1.52Alfred Herbert I B 198 201 1.52Clarus Finance & Sec B 154.65 157 1.52Excel Crop BCare Ltd. 154.65 157 1.52Zigma Software B 3.95 4.01 1.52SRF Ltd. B 282.05 286.3 1.51Raunaq Auto.B 16.55 16.8 1.51Arihant Superstructu B 63.1 64.05 1.51Spice Islands Ap B 16.7 16.95 1.5GreenearthB Resource 2.66 2.7 1.5TVS Electronics B 23.4 23.75 1.5Tata Investment B 484.15 491.4 1.5Surat Textile Mi B 2 2.03 1.5LG Balakrishnan&Bros B 266.65 270.65 1.5Dalmia Bharat Sugar B 16.75 17 1.49Empire Inds.B 806 818 1.49BSEL Infra.B Realty 4.69 4.76 1.49Digjam Ltd.B 11.49 11.66 1.48Mercator Lines B 37.2 37.75 1.48SchlafhorstT Engi 12.81 13 1.48Suraj Stainless B 57.85 58.7 1.47Glenmark Pharma A 312.45 317.05 1.47Fag Bearings Ind B 1,158.50 1,175.50 1.47Birla Shloka Edutech B 13.7 13.9 1.46HDFC Bank A 2,381.45 2,416.30 1.46PTC India B 75.3 76.4 1.46Uniflex Cables B 17.1 17.35 1.46Bedmutha Industries B 116.25 117.95 1.46Gravita India Ltd. B 336.3 341.2 1.46Hind. CopperA 256.45 260.2 1.46State Bank B Bi Of 486.3 493.35 1.45Indiabulls Power A 17.3 17.55 1.45Sky Industries B 113.5 115.15 1.45Bisil Plast B 0.69 0.7 1.45Plethico Pharmaceuti B 345 350 1.45Essar Oil Ltd. A 118.1 119.8 1.44Asian Electronic B 9.71 9.85 1.44Goodricke Group B 140 142 1.43Ecoboard Ind. B 6.28 6.37 1.43Sharyans Resourc B 48.8 49.5 1.43Stovec Indus. B 310.75 315.2 1.43Shelter Infra B 70 71 1.43Cybele Industries Lt T 14.1 14.3 1.42Sterlite Technologie B 49.4 50.1 1.42
  • 20. Classic Diamonds B 11.24 11.4 1.42Advani Hotels B 35.5 36 1.41Aarvee Denims an B 49.8 50.5 1.41Varun Shipping B 24.8 25.15 1.41NIIT Ltd. B 53.65 54.4 1.4Arihant Capital B 28.5 28.9 1.4Tin Plate Co. B 57.05 57.85 1.4Wendt India B 1,430.05 1,450.00 1.4Idea Cellular Ltd. A 75.05 76.1 1.4Sonata Software B 39.5 40.05 1.39Niyati Industrie B 0.72 0.73 1.39Hinduja Ventures B 287 291 1.39REI Agro Ltd. B 25.25 25.6 1.39Cheviot Co B Ltd 324.45 328.95 1.39C Mahendra Exports B 231.5 234.7 1.38Dhanuka Agritech Ltd B 86.9 88.1 1.38Sturdy Industries B 4.35 4.41 1.38JBM Auto T 73 74 1.37Ramky Infrastructure B 275.65 279.4 1.36Sutlej Textiles & In B 187.4 189.95 1.36Tata Chemicals A 361.5 366.4 1.36Responsive Industrie B 92 93.25 1.36Sarang Chemicals B 0.74 0.75 1.35Titagarh Wagons Ltd. B 388.1 393.35 1.35Maan Aluminium Ltd. B 59.2 60 1.35Bilpower Ltd. B 93.55 94.8 1.34Persistent Systems B 365.1 370 1.34Essen Suppliment T 22.4 22.7 1.34Bihar SpongeB 9.7 9.83 1.34Ucal Fuel System B 81.8 82.9 1.34SREI Infrastructure B 40.95 41.5 1.34Citadel Realty & Dev B 29.75 30.15 1.34Guj. Craft Indus T 10.41 10.55 1.34JIK Industries B 7.52 7.62 1.33Shardul Securities L B 64.15 65 1.33Marg Ltd. B 90.1 91.3 1.33Mundra Port & Specia A 153.95 156 1.33Sundaram Finance B 526 533 1.33Salzer Electr. B 60.1 60.9 1.33PTL Enterprises B 26.6 26.95 1.32Hexaware Technologie B 68.05 68.95 1.32Time Technoplast Ltd B 68 68.9 1.32GVK Power & Infrastr A 19 19.25 1.32Mangalore A Refine 76 77 1.32Shree Renuka Sugars A 60.4 61.2 1.32McLeod Russel B 260.7 264.15 1.32Tata Motors Ltd. A 964.65 977.3 1.31Fluidomat B 30.55 30.95 1.31Innovassynth Investm B 6.12 6.2 1.31Nakoda B 11.5 11.65 1.3Broadcast Initiative B 10 10.13 1.3Vikas WSPB 15.4 15.6 1.3Vama Industries Ltd. B 9.29 9.41 1.29
  • 21. Bank of Maharash B 54.3 55 1.29J B Chemicals & Phar B 127.75 129.4 1.29Karur Vysya Bank B 396.85 401.95 1.29Cipla A 326.35 330.55 1.29Ahluwalia Contra B 104.35 105.7 1.29Piramal Life Science B 85.1 86.2 1.29Tata Consultancy A 1,136.20 1,150.75 1.28Tarapur Transformers B 19.5 19.75 1.28Hind Aluminium Indus B 39 39.5 1.28Oriental Bank of A 330.9 335.1 1.27Suzlon Energy Ltd. A 47.3 47.9 1.27Biocon A 351.25 355.7 1.27Jubilant Foodworks L A 804.25 814.45 1.27Aurionpro Solutions B 161.05 163.1 1.27Visisth Mercanti T 207.9 210.55 1.27Hind. Zinc A 131.25 132.9 1.26Dujodwala Produc B 35.75 36.2 1.26Northgate Technologi B 11.95 12.1 1.26Zensar Technologies B 160 162 1.25Neo Corp Internation B 44.1 44.65 1.25StateBnkOfTravan B 702 710.75 1.25Gini Silk Mills B 39.85 40.35 1.25Surya Pharmaceutical B 20.05 20.3 1.25NHC Foods B 27.95 28.3 1.25Liberty Phosphat B 63.8 64.6 1.25Elpro Internl. B 405 410.05 1.25Safari Indus. B 84.85 85.9 1.24P&G Hygiene&Health B 1,945.00 1,969.20 1.24Winsome Brewerie T 5.65 5.72 1.24Nelco Ltd B 68.75 69.6 1.24Thinksoft Global Ser B 48.2 48.8 1.24Ravalgaon B Sugar 5,760.00 5,831.40 1.24Peninsula Land L B 44.8 45.35 1.23Tirupati Starch T 8.1 8.2 1.23eClerx Services B 797.3 807.1 1.23Tata Sponge Iron B 329.35 333.4 1.23ADC India Communicat B 133.8 135.45 1.23Gayatri BioOrganics B 8.15 8.25 1.23Ansal Housing B 40.9 41.4 1.22ICICI Bank A 1,065.25 1,078.25 1.22Development Cred B 57.4 58.1 1.22Cenntral ProvRai B 89.85 90.95 1.22Steel Authority A 136.1 137.75 1.21Indo Rama B Synth. 41.2 41.7 1.21Phyto Chem (Indi B 13.23 13.39 1.21Apollo Hospitals A 468.25 473.9 1.21Bhagwati Auto. B 37.5 37.95 1.2Silktex Limited B 7.51 7.6 1.2Amarjothi Spg.Mi B 62.25 63 1.2MTNL B 42.05 42.55 1.19Tata Teleservices (M B 16.75 16.95 1.19Pradip Overseas Ltd. B 88.25 89.3 1.19Super Tannery B 2.54 2.57 1.18
  • 22. Grauer & WeilB 68 68.8 1.18Jagran Prakashan B 119.55 120.95 1.17Tonira Pharma Li B 21.3 21.55 1.17NIIT Technologies B 171.5 173.5 1.17Vadilal Indus. B 158.15 160 1.17Kalyani ForgeT 176.95 179 1.16Lovable Lingerie Ltd B 386.75 391.25 1.16Firstsource BSolution 17.3 17.5 1.16Deccan Chronicle Hol B 64.45 65.2 1.16Bharti AirtelA 391.35 395.85 1.15Mahalaxmi B Rubtec 7.91 8 1.14Magnum Ventures Ltd. B 5.25 5.31 1.14Garnet International B 214.55 217 1.14City Union Bank B 44.3 44.8 1.13National Plastic Tec B 17.75 17.95 1.13United Breweries Ltd A 508.4 514.1 1.12Piramal Healthcare L A 373.8 378 1.12IKF Finance Ltd. T 13.35 13.5 1.12Cimmco T 106.8 108 1.12Adi Finechem B 40.45 40.9 1.11Allsec Technologies B 18.05 18.25 1.11Hitachi Home & Life B 189.4 191.5 1.11Adani Enterprises Lt A 691.5 699.15 1.11Malwa Cotton Spg B 36.2 36.6 1.1Nahar Spg B Mills 77.25 78.1 1.1Tech Mahindra Ltd. A 692.7 700.3 1.1Oudh Sugar Mills B 27.3 27.6 1.1Colgate Palm.A 916.95 927 1.1Surya Roshni Ltd B 77.1 77.95 1.1Parsvnath Developers B 45.8 46.3 1.09Lakshmi Elect. B 247.3 250 1.09Avon Corporation Ltd B 4.57 4.62 1.09Bosch Ltd. A 6,845.20 6,920.00 1.09Neyveli Lignite A 96.2 97.25 1.09HDFC A 666.95 674.2 1.09Novartis B 815 823.9 1.09Fact Enterprise T 23.25 23.5 1.08Oricon Enterprises L B 304.15 307.45 1.08Kosian Industrie T 7.42 7.5 1.08Bajaj Hindustan B 65.25 65.95 1.07JaiprakashAssociates A 79.25 80.1 1.07Speciality Paper B 8.41 8.5 1.07KLKElectricalT 14 14.15 1.07IBN18 Broadcast Ltd. B 79.7 80.55 1.07Kinetic Motor Co B 18.8 19 1.06Srinivasa Hatche B 94 95 1.06Force Motors B 682.75 690 1.06Ashapura Min. Lt B 18.9 19.1 1.06Wire & Wireless (Ind B 8.48 8.57 1.06Tutis Technologies L B 18.8 19 1.06Garware Poly.B 147.55 149.1 1.05Thomas Cook (I) B 47.7 48.2 1.05Apar Industries B 229.25 231.65 1.05
  • 23. Andhra Bank A 133.1 134.5 1.05JMC Projects B 137.6 139.05 1.05Zee Learn Ltd. B 19.1 19.3 1.05Suryachakra Power Co T 11.4 11.52 1.05Honeywell Automation 2,404.70 B 2,430.00 1.05EPIC Energy Ltd. B 19 19.2 1.05Triton ValvesB 643.3 650 1.04Thirumalai Chem. B 97 98 1.03Maha. Seamless B 370 373.8 1.03Avantel Ltd. B 58.4 59 1.03IRB Infrastructure D A 165.55 167.25 1.03IOL Chemicals and Ph B 34 34.35 1.03IFCI Ltd. A 44.25 44.7 1.02Tera SoftwareB 49.1 49.6 1.02Impex Ferro Tech Ltd B 9.8 9.9 1.02Indiabulls Real Esta A 107.85 108.95 1.02SMS Pharmaceuticals B 196 198 1.02Excel Infoways Ltd. B 24.75 25 1.01Bharat Heavy Ele A 1,947.20 1,966.80 1.01Jaiprakash A Power Ven 44.6 45.05 1.01Revathi Equipment Lt B 397 401 1.01Tata Coffee Ltd. B 746.75 754.2 1SRS Real Infrastruct B 39.85 40.25 1Foseco India Lim B 527.7 533 1BF Utilities A Ltd. 673.95 680.7 1Steel Cast B 90 90.9 1Coral Hub B 6.06 6.12 0.99NDTV B 60.9 61.5 0.99Finolex Industri B 76.75 77.5 0.98VST Industries B 937.8 947 0.98Zenith Infotech B 206 208 0.97Koutons Retail India B 25.8 26.05 0.97Le Waterina Resorts B 118.3 119.45 0.97Venkys (India) Ltd. B 550 555.35 0.97Zenu InfotechT 36.2 36.55 0.97Usher AgroB Ltd. 123.15 124.35 0.97InnoventiveB Industri 87.9 88.75 0.97Ceat Ltd. B 94.1 95 0.96Corporation Bank A 515.9 520.85 0.96Precision Pipes & Pr B 104 105 0.96SNL Bearings Ltd. B 36.55 36.9 0.96CMI FPE Ltd. B 1,255.00 1,267.00 0.96MetrochemB Indust 47 47.45 0.96Kilburn Engg.B 63.4 64 0.95Lakshmi Vilas Ba B 115.5 116.6 0.95Cadila Healthcar A 897 905.4 0.94Andhra P.Paper B 361.4 364.8 0.94Techno Electric & En B 224.55 226.65 0.94Ponni Sugars (Erode) B 90.15 91 0.94Hi Tech GearsB 107 108 0.93NOCIL Ltd.B 16.15 16.3 0.93Aban Offshore Ltd. A 513.45 518.25 0.93Navin Fluorine Inter B 280 282.6 0.93
  • 24. Weizmann B 11.89 12 0.93Summit Securities B 81.35 82.1 0.92Nagarjuna Fert. B 33.05 33.35 0.91Claris Lifesciences B 165 166.5 0.91VTM Ltd. B 126.05 127.2 0.91Moser BaerB India 38.3 38.65 0.91Sundaram Clayton B 144.6 145.9 0.9Man Industries I B 139 140.25 0.9Oregon Commercia B 27.75 28 0.9Marico Ltd.A 143.8 145.1 0.9Jindal Cotex Ltd. B 105.3 106.25 0.9Piramal Glass Ltd. B 123.4 124.5 0.89Riddhi Siddhi Gluco B 309 311.75 0.89IndusInd BankA 266.35 268.7 0.88Alchemist Realty B 10.25 10.34 0.88Socrus Bio B Sciences 4.57 4.61 0.88Tata MetaliksB 96.3 97.15 0.88Austin Engg. Co. B 69.3 69.9 0.87Oberoi Realty Ltd. A 230.05 232.05 0.87Simplex Infrastructu B 274.5 276.9 0.87Pidilite Inds. B 161.45 162.85 0.87Guj. NRE CokeB 46.15 46.55 0.87Divis Lab A 755.25 761.8 0.87Modison Metals L B 29.15 29.4 0.86Hercules Hoists B 234.95 236.95 0.85Rasoya Proteins B 76.5 77.15 0.85Manali Petrochem B 12.98 13.09 0.85Blue Bird (India) Lt B 4.71 4.75 0.85NCL Industries B 35.7 36 0.84Silver Smith Ind B 17.9 18.05 0.84Areva T&D A India 250.25 252.35 0.84Sintex Industrie A 166 167.4 0.84JRG Securities Ltd. B 23.7 23.9 0.84LT Foods Ltd.B 47.45 47.85 0.84Aasda Life T Care 72.4 73 0.83Skyline Millars Ltd. B 6 6.05 0.83Coromandel Internati A 330.45 333.15 0.82APM Industries B 12.16 12.26 0.82Rashtriya Chemicals A 73.6 74.2 0.82Malu PaperB Mills 13.4 13.51 0.82OK Play India Ltd. B 18.25 18.4 0.82Jhaveri Credits B 6.1 6.15 0.82Puneet ResinsB 36.45 36.75 0.82Gennex Laboratories B 1.24 1.25 0.81Dredging Corpora B 289.8 292.15 0.81Panasonic Home Appli B 105.15 106 0.81Nitin Fire Protectio B 98.6 99.4 0.81TTK Prestige L B 2,815.40 2,838.10 0.81RelianceCommu.Ltd A 93.5 94.25 0.8UCO Bank A 93.75 94.5 0.8Sobha Developers Ltd B 256.85 258.9 0.8Suryalata Spg. B 105.65 106.5 0.8D B (International) B 93.25 94 0.8
  • 25. Raj Television Netwo B 49.85 50.25 0.8TRF Ltd B 359.9 362.75 0.79NoidaTollBridge B 25.4 25.6 0.79Saraswati Indust B 885 892 0.79Eveready Industr B 37.8 38.1 0.79G S Auto Interna B 19.15 19.3 0.78Gayatri Projects B 206 207.6 0.78Mount Shivalik I B 25.75 25.95 0.78Bajaj Steel B Ind. 134.2 135.25 0.78B&A Ltd. B 90.2 90.9 0.78Banswara Syntex B 129 130 0.78Websol Energy System B 58.45 58.9 0.77Timken India Ltd B 221.4 223.1 0.77Axtel Industries T 11.92 12.01 0.76Zydus Wellness Ltd. B 591 595.5 0.76Modern Shares & Stoc B 19.85 20 0.76Transformers & Recti B 239.1 240.9 0.75Suven Life BSciences 19.95 20.1 0.75Clutch AutoT 46.95 47.3 0.75Simplex Castings B 80.4 81 0.75Sudar Garments Ltd. B 101 101.75 0.74Astral Poly B Technik 183.5 184.85 0.74Triveni Glass L. B 8.14 8.2 0.74Indraprastha Gas Ltd A 370.55 373.3 0.74Sandur M & I Ore B 563.95 568.15 0.74MOIL Ltd. A 323.55 325.9 0.73TTK Healthcare Ltd. B 405.1 408.05 0.73AutomotiveB Axles 419.7 422.75 0.73Andhra PetroB 27.25 27.45 0.73Sandesh B 275 277 0.73Kalpataru Power B 123.75 124.65 0.73Goa Carbons B 82.5 83.1 0.73Shree Rama Multi B 5.58 5.62 0.72Rander Corporati T 76.45 77 0.72Satyam Computer B 83.65 84.25 0.72Sundaram Multi P B 42.2 42.5 0.71Ester India B 42.4 42.7 0.71Kopran LtdB 21 21.15 0.71OM Metals B Infraproje 35 35.25 0.71Sunil Hitech Enginee B 114.75 115.55 0.7VST Tillers B Tr 477.85 481.2 0.7Trident Ltd.B 14.2 14.3 0.7Easun Reyrolle L B 78.1 78.65 0.7Sical Logistics B 72.5 73 0.69Gillanders Arbut B 102 102.7 0.69Zee News Ltd. B 11.52 11.6 0.69Sayaji Hotels Lt B 115.2 116 0.69JSW Energy Ltd. A 66.65 67.1 0.68Ferro AlloysB 14.8 14.9 0.68Steel StripsBWheels 258.25 260 0.68JM Financial Ltd. B 22.25 22.4 0.67Pitti Lamination B 37.25 37.5 0.67Guj. Terce Labor B 14.9 15 0.67
  • 26. Microsec Financial S B 37.05 37.3 0.67Infotech Enterpr B 141.05 142 0.67J K Lakshmi Cement L B 44.55 44.85 0.67GHCL B 37.5 37.75 0.67Garware-Wall Rop B 60.6 61 0.66V B Desai Finan. B 15.1 15.2 0.66Finolex Cables B 45.55 45.85 0.66Shiva Cement Ltd B 6.07 6.11 0.66Hella India B Lighting 151 152 0.66PSL Ltd. B 68.85 69.3 0.65Ashiana Ispat B 15.5 15.6 0.65BPL Ltd. B 23.15 23.3 0.65Tata GlobalA Beverage 91.8 92.4 0.65Tide Water B Oil 6,706.65 6,750.30 0.65Krypton Ind.B 15.35 15.45 0.65Jai Corp Ltd. B 117.9 118.65 0.64JMD Telefilms Indust B 15.65 15.75 0.64Emami Ltd.A 461.4 464.35 0.64Archies Ltd.B 39 39.25 0.64Uttam Galva Steels B 102.35 103 0.64MVL Industries Ltd. B 15.55 15.65 0.64Hira ferro alloy B 312.75 314.75 0.64Mahindra Holidays B 336.85 339 0.64Action Construction B 47.05 47.35 0.64Network 18B Media & I 135.2 136.05 0.63Setco Automotive B 158.45 159.45 0.63Mahaveer Infoway Ltd B 31.85 32.05 0.63Hind. OrganiB 31.6 31.8 0.63Balaji Telefilms Ltd B 31.85 32.05 0.63GSS InfotechB 160 161 0.63CESC Ltd. B 279 280.75 0.63Rathi Bars Ltd. B 8.05 8.1 0.62KLG Capital Serv B 64.5 64.9 0.62Tecpro Systems Ltd. B 246.1 247.6 0.61Himachal F. Comm B 16.3 16.4 0.61Graphite India Ltd. B 89.45 90 0.61Elecon Engg.B 65.45 65.85 0.61Reliance Ind.Inf B 519.1 522.25 0.61KCP Ltd. B 25.1 25.25 0.6Panasonic Carbon Ind B 149.1 150 0.6Berger Paints I B 99.5 100.1 0.6AtlasCycles(Haryana) B 253.9 255.4 0.59Goldstone Tech B 6.77 6.81 0.59Rajesh Exports L A 93.9 94.45 0.59Tata Elxsi Ltd. B 237.9 239.3 0.59Vikram Thermo (I B 25.5 25.65 0.59Anil Ltd. B 270.5 272.1 0.59Provogue (India) B 33.75 33.95 0.59Abbott India Ltd. B 1,456.55 1,465.00 0.58Nahar Indust.Ent B 51.4 51.7 0.58TVS Motor B Ltd. Co. 52.2 52.5 0.57Ambalal Sarabhai B 6.99 7.03 0.57Cosmo Films B 105.9 106.5 0.57
  • 27. Jindal PhotoB 156.75 157.65 0.57Maxwell Industries L B 17.9 18 0.56Jindal St & A Pwr 633.95 637.45 0.55WPIL Ltd. B 182 183 0.55Dr. Agarwals Ey B 91.5 92 0.55Honda Siel BPower 400.3 402.5 0.55Edserv Softsystems L B 128 128.7 0.55Precision Wires B 117.6 118.25 0.55Shriram City Uni B 545.05 548 0.54Linc Pen & BPlast 74.6 75 0.54Infronics Systems B 36.8 37 0.54Ramco Systems Lt B 93.6 94.1 0.53JSW Holdings Ltd. B 946 951 0.53Pricol Ltd. B 19.15 19.25 0.52Vishnu Chemicals B 86.25 86.7 0.52Parabolic Drugs Ltd. B 38.8 39 0.52Electrotherm (In B 161.95 162.8 0.52Ispat Industries A 19.35 19.45 0.52Sabero Organics T 126 126.65 0.52Kamanwala Housing Co B 38.35 38.55 0.52Gokul Refoils & Solv B 87.55 88 0.51India MotorBPart 680 683.5 0.51Omaxe Ltd.B 129.1 129.75 0.5Lloyd Electric a B 50.25 50.5 0.5Asahi India B Glass 79.35 79.75 0.5Polyplex Corpn. B 180.3 181.2 0.5Fenoplast LImite B 39.65 39.85 0.5Compuage B Infocom Ltd 100 100.5 0.5Shyam Telecom B 39.9 40.1 0.5Ansal Properties & I B 39.7 39.9 0.5Alchemist B 229.1 230.25 0.5CMI Limited B 19.9 20 0.5Remi Metals Guj. B 6.15 6.18 0.49Rama Vision B 6.08 6.11 0.49Garden Silk Mill B 92.5 92.95 0.49Vas Infrastructure L B 113.85 114.4 0.48Shanthi Gears B 41.35 41.55 0.48Engineers India A 271.65 272.95 0.48Vaibhav Gems Ltd B 41.55 41.75 0.48Ennore Coke B 52.6 52.85 0.48Prakash Indus. B 63.85 64.15 0.47Dewan Housing B 213.95 214.95 0.47Dr. ReddysALabs 1,497.45 1,504.55 0.47Numeric Power Sy B 218 219 0.46Reliance MediaWorks B 121.3 121.85 0.45Sakthi Sugars B 33.1 33.25 0.45Sanghvi Forging & En B 44.8 45 0.453i Infotech B 44.3 44.5 0.45Uflex Ltd. B 202.85 203.75 0.44VIP Indus. B 741.15 744.3 0.43Vamshi Rubber Li B 23.1 23.2 0.43Hindalco Indus. A 172.9 173.65 0.43VLS Finance L B 13.85 13.91 0.43
  • 28. Hind Rectifiers B 47.6 47.8 0.42IL&FS Transportation B 200.2 201.05 0.42Alstom Projects Ind. B 511.95 514.1 0.42Rane (Madras) B 120 120.5 0.42Cera Sanitaryware Lt B 201.1 201.95 0.42PNB Gilts Ltd. B 24 24.1 0.42State Trading B 201.1 201.95 0.42Simmonds B Marshal 36 36.15 0.42Godavari Drugs B 7.17 7.2 0.42SPML InfraB 157.05 157.7 0.41Esab India B 482.8 484.8 0.41Bartronics India Ltd B 60.6 60.85 0.41Strides Arcolab B 331.45 332.8 0.41India Nippon Ele B 244 245 0.41Ingersoll Rand B 468 469.9 0.41Vikash Metal & Power B 12.05 12.1 0.41Ranbaxy Labs. A 535.85 538 0.4Indian Hume Pipe B 125 125.5 0.4MRF Ltd B 6,554.10 6,580.15 0.4Euro Ceramics Ltd. B 25 25.1 0.4Rama Pulp B Pap. & 12.97 13.02 0.39Poly Medicure Lt B 259 260 0.39D-Link (India) B 25.65 25.75 0.39Sudarshan B Chem. 760 763 0.39Ajanta Soya Ltd. B 10.63 10.67 0.38Kamat Hotels (In B 93.1 93.45 0.38Sterling Internation T 226.05 226.9 0.38Prajay Engineers B 10.46 10.5 0.38Bhoruka Aluminiu B 27.25 27.35 0.37Multibase India Ltd. B 27.9 28 0.36Uniply Industries B 13.95 14 0.36Global Capital Marke B 27.55 27.65 0.36Medi Caps B 56 56.2 0.36Bajaj Holdings & Inv A 756.75 759.4 0.35Emkay Global Financi B 43.1 43.25 0.35Fortis Healthcare (I A 155.9 156.45 0.35Sunteck Realty Ltd. B 299.3 300.35 0.35Reliable Ventures In B 14.2 14.25 0.35CCL Products India B 200.3 201 0.35Jagsons Airlines B 8.77 8.8 0.34Organic Coatings T 14.8 14.85 0.34Jubilant Industries B 161.1 161.65 0.34Majestic Auto B 74 74.25 0.34Globus Spirits Ltd. B 145.5 146 0.34Indosolar Ltd. B 14.5 14.55 0.34Sterlite Indus. A 160.35 160.9 0.34United Spirits Ltd. A 940.7 943.8 0.33Keltech Energies B 151.5 152 0.33Siemens Ltd.A 878.8 881.7 0.33IFB Agro Indus B 76 76.25 0.33Bharat Bijlee B 880 882.9 0.33Voltas Ltd. A 158.1 158.6 0.32Sona Koyo B Steer. 15.65 15.7 0.32
  • 29. GMR Infrastructure L A 31.6 31.7 0.32Chemfab Alkalis B 47.3 47.45 0.32Guj. Sidhee Ceme B 9.26 9.29 0.32Bhandari Hosiery B 30.9 31 0.32NRB Bearings Lim B 47.95 48.1 0.31Prakash Steelage Ltd B 144.35 144.8 0.31SEL Manufacturing Co B 16.1 16.15 0.31Gujarat Pipavav Port B 64.95 65.15 0.31Century Plyboard B 64.7 64.9 0.31Aqua Logistics Ltd. B 15.95 16 0.31IL&FS Investment Man B 33 33.1 0.3ConfidenceB Petroleum 16.7 16.75 0.3India Gelatine & B 33.6 33.7 0.3Wim Plast Limite B 200 200.6 0.3Opto Circuits India A 279.75 280.6 0.3Aries Agro Ltd. B 100 100.3 0.3Mahindra Forgings Lt B 65.8 66 0.3Rain Commodities B 33.1 33.2 0.3Hind. Oil Explor B 172.95 173.45 0.29Geodesic Ltd B 68.7 68.9 0.29RSWM Ltd.B 136.25 136.65 0.29Hitech Plast B 85.35 85.6 0.29Galada Power & T B 6.9 6.92 0.29Sun Pharma. A 489.95 491.3 0.28Gitanjali Gems B 283.2 284 0.28Cranes Software Int. B 3.51 3.52 0.28Fertilisers & Ch B 36.85 36.95 0.27Dhunseri Petrochem B 150.1 150.5 0.27Aimco Pesticides B 7.8 7.82 0.26Rubfila Internationa B 7.68 7.7 0.26SSPDL Ltd. B 19.45 19.5 0.26Tirupati InksB 7.83 7.85 0.26Pudumjee PulpB 19.2 19.25 0.26Natraj Financial & S T 38.9 39 0.26Anand Credit Lim T 3.8 3.81 0.26Amara Raja Batt. B 219.95 220.5 0.25Thermax Limited A 582 583.45 0.25Astec Lifesciences L B 41.05 41.15 0.24PCS Technology B 20.65 20.7 0.24Super Spinning B 8.18 8.2 0.24AutomotiveB Stampings 61.85 62 0.24Novopan Industri B 41.9 42 0.24Steel ExchangeIndia B 43.9 44 0.23UltraTech Cement A 957 959.2 0.23Era Infra Engineerin B 170.4 170.8 0.23HCL Infosystem B 88.55 88.75 0.23Sasken Comm.Tech. B 130.9 131.2 0.23Neuland Laborat B 121.75 122 0.21Jagsonpal Pharma B 13.99 14.02 0.21Jai Balaji Industrie B 168.85 169.2 0.21SJ Corporation B 69.85 70 0.21Arvind Ltd. B 75.85 76 0.2Infosys A 2,862.10 2,867.85 0.2
  • 30. Murli Industries Lt B 25.45 25.5 0.2ACC Ltd. A 978.4 980.4 0.2Rana Sugars B 5.1 5.11 0.2Elder Health Car B 101 101.2 0.2Bharat Forge Ltd A 305.6 306.2 0.2Loyal Textiles M B 239.55 240 0.19Shakti Pumps (In B 52.15 52.25 0.19Frontline Securi B 27 27.05 0.19Wockhardt B Ltd. 350.5 351.15 0.19M&M Fin.Services A 617.25 618.4 0.19Madras Cement B 82.05 82.2 0.18GIC Housing Fi B 109.2 109.4 0.18Ador Welding Ltd. B 170.3 170.6 0.18National Fertili A 90.05 90.2 0.17Haldyn Glass Guj B 11.81 11.83 0.17Midvalley Entertainm B 120.9 121.1 0.17Royal Orchid Hotels B 60.45 60.55 0.17Punj. NationlBak A 1,062.50 1,064.35 0.17Lakshmi Machines B 2,059.60 2,063.05 0.17Savita Oil Tech B 530.75 531.65 0.17Munjal Showa Ltd B 57.2 57.3 0.17Walchandnagar B 117.9 118.1 0.17Unitech Ltd.A 30.25 30.3 0.17Warren Tea B 300.5 301 0.17Chembond B Chemica 192 192.3 0.16Radico Khaitan Ltd. B 128.2 128.4 0.16California Softw B 30.95 31 0.16Samtel ColorT 6.1 6.11 0.16Stewarts & BLloy. 63.8 63.9 0.16Avon Organics Li T 32.15 32.2 0.16BF Investment Ltd. B 62.7 62.8 0.16DFM Foods Limi B 124.8 125 0.16Torrent Pharmac B 610.05 611.05 0.16Ballarpur Ind. B 30.9 30.95 0.16Paushak Ltd.B 64 64.1 0.16Transcorp Inter T 64.9 65 0.15Indiabulls Securitie B 13.34 13.36 0.15IFGL Refracto B 33 33.05 0.15Autoline Industries B 168.4 168.65 0.15Pfizer Ltd. B 1,428.00 1,430.00 0.14Mastek Limited B 106.15 106.3 0.14Fortis Malar Hospita B 35.65 35.7 0.14Indoco Remedies B 419 419.6 0.14Dhunseri Investments B 71.95 72.05 0.14Crompton Greaves A 257.7 258.05 0.14Benares Hotels B 481.5 482.15 0.13Ledo Tea Company B 75.2 75.3 0.13Triveni Eng.&Ind.Ltd B 38 38.05 0.13Vantage Corp.Ser T 7.81 7.82 0.13Reliance Inds. A 870.4 871.5 0.13ISMT Ltd. B 40.55 40.6 0.12Kohinoor Foods Ltd. B 46.55 46.6 0.11DCM Shriram Co B 44.95 45 0.11
  • 31. V-Guard Ind.Ltd. B 220.05 220.3 0.11Sadbhav Engineering B 136.85 137 0.11English Indian C B 44.2 44.25 0.11Future Capital Holdi B 132.9 133.05 0.11GNFC B 95.45 95.55 0.1Aarti Ind. Ltd B 47.95 48 0.1Bhartiya Interna B 52.35 52.4 0.1Jindal Drilling B 442.55 443 0.1Kesoram Industri B 168 168.15 0.09Godrej Properties Lt B 688.3 688.95 0.09Supreme Petroche B 58.35 58.4 0.09Glodyne Technoserve B 342.75 343 0.07Thambbi Modern S T 14.8 14.81 0.07P G Foils Limite B 73.7 73.75 0.07Binani Industrie B 171.05 171.15 0.06De Nora India Ltd. B 85.25 85.3 0.06Excel Industries B 77.4 77.45 0.06Signet Industries T 86.95 87 0.06Reliance Broadcast B 80 80.05 0.06Shristi Infrastructu T 234.85 235 0.06Visaka Indus.B 97.95 98 0.05NTPC A 182.05 182.15 0.05Dabur IndiaA 113.8 113.85 0.04DB Corp Ltd. B 234.9 235 0.04Deepak Fert. B 160.15 160.2 0.03Bombay Rayon Fashion B 285.9 286 0.03Lords Chemicals B 162.9 162.95 0.03Vindhya Telelink B 178.95 179 0.03Financial Technolog. A 824.45 824.65 0.02J K Agri Genetics B 389.95 390 0.01Kalyani Investment C B 625 625.05 0.01ABG Shipyard B 369 369.05 0.01MphasiS Ltd. A 437.85 437.9 0.01
  • 32. Company Group Prev Close Current Price Change (Rs) % (Rs)Fiberweb (India) B 6.17 5.13 -16.86Odyssey Technolo B 7.2 6.3 -12.5Damodar Threads B 39.85 35 -12.17Zenith BirlaB(India) 7.84 7.02 -10.46Indus Fila Ltd. B 20.95 18.85 -10.02Pacific Cotspin B 3.82 3.44 -9.95Landmarc Leisure T 0.83 0.75 -9.64Metalman Industr B 7 6.35 -9.29Fairdeal Filamen B 20.55 18.65 -9.25BSL Ltd B 25.5 23.15 -9.22G R CablesTL 1.7 1.55 -8.82Wadala Commodities L B 2.63 2.4 -8.75ACE EdutrendB 33.95 31 -8.69Daulat Securitie B 6.6 6.05 -8.33Unisys Software B 90.9 83.55 -8.09GI Engineering Solut B 12.25 11.3 -7.76Alfa Transformer B 23.3 21.5 -7.73Sanraa Media Ltd. B 0.13 0.12 -7.69Priya Ltd. B 37 34.2 -7.57Link Pharma Chem B 7.39 6.86 -7.17ECE Industries B 124.8 116 -7.05Cambridge B Technology 10.2 9.49 -6.96Sterling Greenwoods B 15.25 14.2 -6.89Sambhaav B Media Ltd. 1.75 1.63 -6.86Blue Chip India B 1.17 1.09 -6.84Futura Polyesters B 6.18 5.76 -6.8United Interactive L B 118 110 -6.78Creative EyeB 5.79 5.4 -6.74Oswal Spg B Wvg. & 3.6 3.36 -6.67RDB Realty & Infrast B 52 48.6 -6.54Reliance Chemote B 96.8 90.5 -6.51Chemplast B Sanma 6.94 6.5 -6.34SIL Investments Ltd. B 95.9 89.9 -6.26Kalptaru Papers B 11.27 10.57 -6.21Pee Cee Cosma B 58.6 55 -6.14Uniroyal Industries B 7.19 6.75 -6.12Pioneer Investco B 41.95 39.4 -6.08Next Mediaworks B 5.6 5.26 -6.07Twinstar Industries T 1.65 1.55 -6.06Powersoft Global Sol B 7.27 6.83 -6.05Venlon Enterprises B 7.04 6.62 -5.97Upper Ganges Sug B 55.6 52.3 -5.94Nissan Copper Ltd. B 2.54 2.39 -5.91I P Rings Ltd. B 80.8 76.05 -5.88Chandra Prabhu I B 17 16 -5.88VBC Industries B 12.74 12 -5.81Alufluoride B Ltd. 9.39 8.85 -5.75Twentyfirst B Cent 15.9 15 -5.66T & I Global Lim B 16 15.1 -5.63Marksans Pharma B 2.67 2.52 -5.62Globsyn Infotech Ltd B 5.7 5.38 -5.61Baba Arts B 8.22 7.76 -5.6
  • 33. Mediaone Global Ente B 78 73.65 -5.587Seas Entertainment B 43 40.6 -5.58Transpek Indus. B 130 122.85 -5.5Valiant Communic B 17.35 16.4 -5.48Gupta Synthetics B 10.32 9.76 -5.43Syschem (India) B 1.48 1.4 -5.41GeeCee Ventures B 40.8 38.6 -5.39Panyam Cement B 67.6 64 -5.33Jumbo Bags Limit B 18.8 17.8 -5.32Birla Leasing & Infr B 2.26 2.14 -5.31Axon Infotech Ltd. B 16 15.15 -5.31Amal Ltd. B 17.95 17 -5.29Muller&Phipps Lt B 92 87.15 -5.27Pennar Alum.B 0.95 0.9 -5.26Laffans Petro. B 24.75 23.45 -5.25Shri Bajrang All B 19.1 18.1 -5.24Sambandam Spinni B 93.85 89 -5.17CompucomB Softwr 17.8 16.9 -5.06Emmsons Internat B 92 87.4 -5Fusion Fittings T 114.05 108.35 -5Shaily Engineering P T 273.75 260.1 -4.99Prerna Infrabuild Lt B 39.05 37.1 -4.99Aditya IspatT 14.83 14.09 -4.99Unitech Internationa T 42.1 40 -4.99Linkson Internationa T 60.15 57.15 -4.99Universal Office Aut T 8.82 8.38 -4.99Hazoor Multi Project T 3.81 3.62 -4.99Prime Urban Dev. B 17.47 16.6 -4.98Tarai Foods Limi T 4.02 3.82 -4.98Kemp & Company B 224 212.85 -4.98Innovation Softw B 5.62 5.34 -4.98RSR Mohota Spg. T 127.4 121.05 -4.98Integra India Group B 229.9 218.45 -4.98Blue Coast B Hotels L 189.6 180.15 -4.98Bhagyanagar Wood B 6.02 5.72 -4.98Dhandapani Finan B 8.25 7.84 -4.97India Cements Capita T 7.45 7.08 -4.97PadmalayaT Tele 8.45 8.03 -4.97Shri Chlochem Lt T 9.46 8.99 -4.97Bluechip Stockspin L T 8.05 7.65 -4.97Rashel Agrotech B 1.81 1.72 -4.97DJS Stock & Shar T 163.9 155.75 -4.97Cranex Ltd T 10.46 9.94 -4.97KMC Speciality Hospi T 1.81 1.72 -4.97Ankush Finstock B 5.44 5.17 -4.96Newtime Infra. T 31.25 29.7 -4.96Emporis Projects T 125.9 119.65 -4.96Asya Infrastructure T 6.05 5.75 -4.96Lohia Securities Ltd T 142 134.95 -4.96Envair Electrodyne B 29.25 27.8 -4.96Bhagawati Oxygen T 14.75 14.02 -4.95Guj. Raffia T Indu 5.86 5.57 -4.95Jyoti Cosmetics B 1.82 1.73 -4.95
  • 34. GFL Financials India T 72.8 69.2 -4.95Bhagawati Gas Ltd. T 6.26 5.95 -4.95Anjani Fabrics B 24.25 23.05 -4.95IFL Promoters Ltd. T 4.65 4.42 -4.95EMA India Ltd. B 29.3 27.85 -4.95Systematix T Corpo 84.9 80.7 -4.95Sellaids Publica T 22.25 21.15 -4.94MYM Technologies Ltd T 7.09 6.74 -4.94Maha Rashtra Ape T 13.17 12.52 -4.94Pankaj Polymers T 12.55 11.93 -4.94Indian Extractio T 8.73 8.3 -4.93Guj. Meditech T 53.8 51.15 -4.93Bampsl Securitie B 2.03 1.93 -4.93R M MohiteB Industrie 65.95 62.7 -4.93Polo HotelsT Limi 64.95 61.75 -4.93Rubra Medicament T 3.45 3.28 -4.93Rammaica T (India) 18.25 17.35 -4.93Midas Pharmasec B 29.5 28.05 -4.92Vishvas Projects Z 11.39 10.83 -4.92Jhaveri Flexo India B 25.4 24.15 -4.92Luminaire Tech. B 6.1 5.8 -4.92Guj. Toolroom Lt T 5.5 5.23 -4.91Mansi Finance (C T 14.25 13.55 -4.91Sanwaria Agro Oi B 38.7 36.8 -4.91Capital Trust Lt T 52 49.45 -4.9B Nanji Enterpr T 22.45 21.35 -4.9Noble Explochem T 2.45 2.33 -4.9Universal Starch T 27.55 26.2 -4.9Gujarat Cotex Ltd. T 6.53 6.21 -4.9Titan Securities T 7.76 7.38 -4.9Shervani Ind.Syn B 48 45.65 -4.9Aadi Industries Ltd. B 16.35 15.55 -4.89Acknit Industries Lt B 29.65 28.2 -4.89Vaishnavi Gold T 10.25 9.75 -4.88Goldcrest Finance B 24.6 23.4 -4.88Kreon Financial Serv T 8.4 7.99 -4.88CHL Ltd. T 82 78 -4.88Swarna Securitie T 8.62 8.2 -4.87Switching Tech. B 31.85 30.3 -4.87Rockon Fintech Ltd. B 26.7 25.4 -4.87Warner Multimedia Lt T 3.08 2.93 -4.87Shree Rang Mark Trav B 7.6 7.23 -4.87Softsol India T 43.25 41.15 -4.86S P CapitalT Financin 35 33.3 -4.86Mid East Portfol T 7.2 6.85 -4.86Winsome Textile T 6.99 6.65 -4.86Schablona B India 35 33.3 -4.86Advik Laboratori B 4.12 3.92 -4.85Ficon Lease & Fi T 13.4 12.75 -4.85Maharashtra Overseas B 15.45 14.7 -4.85Stocknet Intrntl B 1.65 1.57 -4.85Autoriders Finan T 4.33 4.12 -4.85Kaleidoscope Films L B 25.75 24.5 -4.85
  • 35. Remsons Industri T 23.7 22.55 -4.85Cindrella Hotels B 31 29.5 -4.84Lloyds Metals & Ener B 41.35 39.35 -4.84Pranavaditya Spi B 9.5 9.04 -4.84Aurangabad Paper B 5.79 5.51 -4.84KEW Industries B 8.88 8.45 -4.84Refex Refrigerants L B 28.95 27.55 -4.84Brakes Auto (I) B 5.79 5.51 -4.84Rubber Products B 14.5 13.8 -4.83Shree Pacetronix T 39.3 37.4 -4.83Peeti Securities T 5.59 5.32 -4.83Gagan Polycot In T 17.65 16.8 -4.82Roselabs Finance B 4.77 4.54 -4.82Woodsvilla T 8.3 7.9 -4.82Unique Organics T 7.9 7.52 -4.81Goplee Infotech Ltd. T 18.7 17.8 -4.81Teesta Agro Indu T 9.98 9.5 -4.81Sunraj Diamonds B 10.4 9.9 -4.81Profin Capital Servi T 22.95 21.85 -4.79Garware Marine B 14.4 13.71 -4.79Advance Powerinfra T 8.98 8.55 -4.79Welcure Drugs & T 2.09 1.99 -4.78Ratnabali Capita B 107.1 102 -4.76Neogem India Ltd T 21 20 -4.76Solix Technologies B 21 20 -4.76Kaiser Press Ltd T 14.7 14 -4.76Woolite Mercantile C T 52.5 50 -4.76Fortune Financia B 97.65 93 -4.76Magnum Ltd. B 7.77 7.4 -4.76Nahar Capital & Fina B 60 57.15 -4.75Scope Industries B 20 19.05 -4.75Artillegence Bio-Inn T 2.53 2.41 -4.74CinevistaasB Ltd. 3.59 3.42 -4.74Mangalam Drugs B 12.89 12.28 -4.73KDL Biotech Ltd. T 6.98 6.65 -4.73VCK Capital Ma T 2.75 2.62 -4.73Nimbus Projects B 18 17.15 -4.72Era E-ZoneT India 18 17.15 -4.72Gopala Polyplast B 2.54 2.42 -4.72Apple Finance Lt T 3.6 3.43 -4.72ContinentalB Cont 6.14 5.85 -4.72Bridge Securitie B 21.2 20.2 -4.72Uni Abex Alloys B 173.15 165 -4.71LS Industries Ltd. B 8.5 8.1 -4.71Transpek Finance B 15.95 15.2 -4.7United Drilling Tool Z 16 15.25 -4.69Kay Power B And Paper 16 15.25 -4.69NCC Finance Limi B 3.2 3.05 -4.69Essar Securities B 53.45 50.95 -4.68Narmada Gelatines Lt B 102.8 98 -4.67Kiran Print Pack B 10.5 10.01 -4.67Ez-Comm Trade Techno B 1.93 1.84 -4.66IQ Infotech TLtd. 2.15 2.05 -4.65
  • 36. Popular Estate Manag B 27 25.75 -4.63Modern IndiaB 64.9 61.9 -4.62Eastcoast Steel Ltd. T 8.45 8.06 -4.62Bharat Bhushan Share B 10.17 9.7 -4.62WelspunInvestments B 65 62 -4.62MedicamenB Biotec 22.75 21.7 -4.62Guj. Foils B 83.75 79.9 -4.6Procal Electroni B 2.18 2.08 -4.59Intense Technologies B 5.88 5.61 -4.59Frontier Informa B 1.96 1.87 -4.59In House Productions T 13.1 12.5 -4.58Dutron Polymers B 24 22.9 -4.58Crystal Software Sol T 2.4 2.29 -4.58Chhattisgarh Ind.Ltd T 6.99 6.67 -4.58Kiduja India Ltd. B 49.2 46.95 -4.57Elango Industrie T 5.04 4.81 -4.56Gravity (India) B 3.95 3.77 -4.56Hydro S&S B Indus. 22 21 -4.55Chokhani Securit B 22 21 -4.55CJ Gelatine B 7.49 7.15 -4.54Rajasthan Tube B 20.95 20 -4.53Arnav Corporation T 12.44 11.88 -4.5Ritesh Internati T 5.55 5.3 -4.5Amforge Inds. B 3.78 3.61 -4.5Mangalam Timber B 16.75 16 -4.48Kohinoor Techno Engi T 6.25 5.97 -4.48Gyan Developers T 7.85 7.5 -4.46Netvista Infor. T 2.7 2.58 -4.44Astro Bio Systems B 2.7 2.58 -4.44AksharChem (India) B 26 24.85 -4.42Venus Sugar Ltd T 2.04 1.95 -4.41Vintron Informat T 4.08 3.9 -4.41Pacific Industri B 178.95 171.05 -4.41Times Guaranty B 37.45 35.8 -4.41Vippy Spinpro B 10 9.56 -4.4Blue Blends Fina T 5.91 5.65 -4.4Logix Microsys B 18.2 17.4 -4.4Rajratan Global Wire B 183.2 175.15 -4.39Fine Line Circu. B 8 7.65 -4.38Celestial Biolabs Lt B 32 30.6 -4.38Divya Shakthi Gr T 25.15 24.05 -4.37TranschemB Limite 17.15 16.4 -4.37GTL Infrastructure B 16.05 15.35 -4.36Siddha Ventures Ltd. T 2.07 1.98 -4.35Everlon Synthe. B 11.5 11 -4.35Techno Forge Ltd T 12.7 12.15 -4.33Cura Technologies B 210 201 -4.29Grabal Alok Impex Lt B 28 26.8 -4.29Kisan Mouldings B 34.15 32.7 -4.25Bhagwandas Metal B 5.43 5.2 -4.24Indo Asia Finance T 8.73 8.36 -4.24Nicco Uco Allian T 0.71 0.68 -4.23Greycells Education B 35.5 34 -4.23
  • 37. Cityman Ltd.T 7.32 7.01 -4.23Zenith Computers B 17.9 17.15 -4.19Restile Ceramics T 8.35 8 -4.19Seshasayee Paper B 233.85 224.05 -4.19Lahoti Overseas B 6.95 6.66 -4.17Jenson & Nich. B 4.8 4.6 -4.17SVC Superchem Li B 1.21 1.16 -4.13Refnol Resins & T 11.16 10.7 -4.12TCPL Packaging Ltd. T 43.8 42 -4.11Nu-Tech Corporate Se T 1.46 1.4 -4.11Vippy Industries T 6.58 6.31 -4.1ATV ProjectsT 3.43 3.29 -4.08Thangamayil Jeweller B 159.5 153 -4.08Dolphin Medical T 2.95 2.83 -4.07Surana Ventures Ltd. B 43 41.25 -4.07TemptationT Foods 12.3 11.8 -4.07Promact Plastics T 3.44 3.3 -4.07Soma Textiles B 7.39 7.09 -4.06Unjha Formulatio B 3.7 3.55 -4.05Seasons Textiles B 5.23 5.02 -4.02Suncity Syntheti T 3 2.88 -4Venus Universal Ltd. B 0.25 0.24 -4Simplex Mills Co Ltd B 21.25 20.4 -4Madhav Marbles & Gra B 17.5 16.8 -4Amraworld B Agrico Ltd 0.5 0.48 -4Sagar Productions T 0.25 0.24 -4Chromatic India B 88.15 84.65 -3.97Rajshree Sugars B 47.9 46 -3.97Welcast Steels B 348.8 335 -3.96Mega Corporation B 0.76 0.73 -3.95Sampada Chemical T 24.1 23.15 -3.94Alicon Castalloy T 70 67.25 -3.93CNI Research Ltd. B 4.08 3.92 -3.92Orient Ceramics B 55 52.85 -3.91SuryaambaB Spinning M 37.15 35.7 -3.9Yogi Infra Projects T 21.9 21.05 -3.88Mount Everest Mi B 84 80.75 -3.87Jaihind Projects B 115.45 111 -3.85Mangalya Soft-Te B 2.6 2.5 -3.85Savera Industries B 39 37.5 -3.85Hester Biosciences L B 130 125 -3.85Parichay Investments T 66.6 64.05 -3.83Alkyl Amines Che B 81.1 78 -3.82Smartlink Network B 48.5 46.65 -3.81Chandni Textiles Eng B 5.3 5.1 -3.77JVL Agro Industries B 21.2 20.4 -3.77Balurghat Techno T 1.6 1.54 -3.75Abirami Financia B 6.41 6.17 -3.74HB Estate Devlpr B 24.05 23.15 -3.74Joindre Capital B 14.49 13.95 -3.73Firstobject Technolo B 13.16 12.67 -3.72Sea TV Network Ltd. B 17.45 16.8 -3.72Foods & InnsB 255 245.55 -3.71
  • 38. Religare Enterprises A 450 433.3 -3.71Alka Securities B 0.81 0.78 -3.7Steel StripsTInfrast 8.1 7.8 -3.7Hind. Everest B 47.45 45.7 -3.69Midfield Industries B 32.5 31.3 -3.69Datanet Systems B 20.75 19.99 -3.66Vimta LabsT Ltd. 27.5 26.5 -3.64BLB Ltd. B 4.68 4.51 -3.63Super Bakers (in B 8.3 8 -3.61Netlink Solutions (I B 1.66 1.6 -3.61Hittco Tools Ltd. B 8.33 8.03 -3.6Four Soft Ltd. B 13.9 13.4 -3.6Kohinoor Broadcastin B 1.39 1.34 -3.6Khaitan Electric B 110.1 106.15 -3.59Singer IndiaB 40.4 38.95 -3.59Unimers India Ltd. B 11.45 11.04 -3.58Magna Electrocas B 54.5 52.55 -3.58Bafna Spinning M B 0.28 0.27 -3.57FCS Software Sol.Ltd B 0.84 0.81 -3.57Swastika Investmart B 51.75 49.9 -3.57Birla Precision Tech B 11.2 10.8 -3.57HDIL A 160.85 155.1 -3.57Kallam Spinning B 39.7 38.3 -3.53Tokyo Finance Li B 4.25 4.1 -3.53KIC MetaliksB 279.85 270 -3.52Standard Indust T 35.55 34.3 -3.52BITS Ltd. B 0.57 0.55 -3.51Lambodhara Texti B 22.8 22 -3.51Pan India Corporatio B 0.57 0.55 -3.51Shalimar Paints T 600.9 579.8 -3.51Guj. Leasing Fin B 3.43 3.31 -3.5Kesar Enterprise B 47.25 45.6 -3.49Eastern Gases Li T 18.75 18.1 -3.47Nagarjuna Agrich B 114 110.05 -3.46Vidhi Dyestuffs B 5.2 5.02 -3.46GMM Pfaudler Ltd B 99.65 96.2 -3.46NEPC India Lt B 4.35 4.2 -3.45Triton CorpB Ltd. 0.29 0.28 -3.45Accel Frontline B 43.5 42 -3.45VJIL Consulting T 13.05 12.6 -3.45SQL Star Inter B 11.39 11 -3.42CAT Techn. Ltd T 10.66 10.3 -3.38Maral Overseas B 13.6 13.14 -3.38Kalpena Industries L B 73.9 71.4 -3.38Birla PowerB Solution 0.89 0.86 -3.37Nexxoft Infotel B 23.8 23 -3.36Parle Software Ltd. B 38.85 37.55 -3.35KunststoffeB Inds 3.88 3.75 -3.35Jay EnergyT and S 8.35 8.07 -3.35JK Sugar B 19.5 18.85 -3.33GTL Ltd. B 109.75 106.1 -3.33Ankit Metal B Power & 21 20.3 -3.33Premier Energy and I T 22.5 21.75 -3.33
  • 39. Kulkarni Power T B 57.45 55.55 -3.31OCL Iron &B Steel 40.85 39.5 -3.3Aster Silicates Ltd. B 22.75 22 -3.3Roman Tarmat Ltd. B 25.85 25 -3.29BhagiradhaB Chemi 30.5 29.5 -3.28Rajkumar Forge T 14.99 14.5 -3.27Indo Borax B 89 86.1 -3.26KSL and Industries L B 16.95 16.4 -3.24Hind. Adhesives B 15.5 15 -3.23Sarda Plywood B 31 30 -3.23Celebrity Fashions L B 9.3 9 -3.23Dynamic Industri B 10.27 9.94 -3.21Melstar Inform. B 7.86 7.61 -3.18Denso India Ltd. B 66 63.9 -3.18Exelon Infrastructur B 78.5 76 -3.18Lakshmi Mill Co. B 1,755.65 1,700.00 -3.17Vikas Granaries Ltd. B 14.3 13.85 -3.15Khandwala B Securi 17.6 17.05 -3.13Guj. InvestaB 5.75 5.57 -3.13Bombay Swadeshi B 32 31 -3.13Howard Hotels Li B 11.49 11.13 -3.13Alps Industries B 3.53 3.42 -3.12Rapicut Carbides B 47 45.55 -3.09Vipul Ltd. B 11.35 11 -3.08Orient Press Ltd B 81.8 79.3 -3.06CHD Developers Ltd. B 7.22 7 -3.05Ganesh Benzoplas B 6.55 6.35 -3.05G-Tech Info-Training B 5.28 5.12 -3.03Lincoln Pharmace B 34.8 33.75 -3.02Jyoti Limited B 92.8 90 -3.02Simbhaoli Sugars B 38.15 37 -3.01Alpha Geo B (India 103.15 100.05 -3.01DatamaticsB Global Se 29.9 29 -3.01Karuturi Global Ltd. B 11.63 11.28 -3.01Vijay Textiles L B 3.35 3.25 -2.99Advanta India Ltd. B 253.3 245.75 -2.98Allied Computers Int T 3.69 3.58 -2.98Indian CardB Clot 102.7 99.65 -2.97Bharat Fertilise B 63.9 62 -2.97Tricom Fruit Product B 54 52.4 -2.96Jain Studios Ltd B 10.17 9.87 -2.95Glance Finance L B 17 16.5 -2.94Panchsheel Organ B 17 16.5 -2.94Dynamatic B Techno 1,502.20 1,458.10 -2.94Vyapar Industries B 15.45 15 -2.91Coral Labs.T 74.2 72.05 -2.9Krishna Deep Trade T 107 103.9 -2.9AGC NetworksB 165 160.25 -2.88Bloom Dekor Ltd. T 17.45 16.95 -2.87Shiva Texyarn Ltd. B 31.4 30.5 -2.87Patspin India B 17.5 17 -2.86Panoramic B Universal 14 13.6 -2.86Ramkrishna Forgings B 105 102 -2.86
  • 40. Sharon Bio-Medicine B 176 171 -2.84Pearl Polymers T 24.75 24.05 -2.83Tulsyan NEC Ltd. B 44.35 43.1 -2.82Vijay Shanthi Bu B 19.55 19 -2.81Bannari Amman Spinni B 82 79.7 -2.8Lotus Eye Care Hospi B 10.75 10.45 -2.79Premier Explos. B 77.15 75 -2.79KGN Industries Ltd. T 69.95 68 -2.79Autolite (I) B 19.8 19.25 -2.78Commercial Engineers B 36 35 -2.78TeleCanor Global Ltd B 27.05 26.3 -2.77Scooters India B 41.65 40.5 -2.76Gontermann Piep. B 18.1 17.6 -2.76Nilkamal Ltd.B 255 248 -2.75Rainbow Denim Ltd. B 6.19 6.02 -2.75Bhushan Steel Ltd. A 454.05 441.6 -2.74Zenotech Laboratorie T 55 53.5 -2.73Genus Power Infrastr B 16.19 15.75 -2.72XL Energy Ltd. B 8.1 7.88 -2.72Teledata Technology B 0.37 0.36 -2.7Guj. BorosilTLtd 10.38 10.1 -2.7Brawn BiotechB 9.25 9 -2.7Talbros Auto.B 54 52.55 -2.69Span Diagnostics B 52.3 50.9 -2.68Sundaram Fasten. B 60 58.4 -2.67Money Matters Financ B 80.5 78.35 -2.67IKF Technologies B 4.12 4.01 -2.67DIL B 413 402 -2.66Ruby Mills B 714 695 -2.66Den Networks Ltd. B 88.45 86.1 -2.66Shreenath Commer B 22.75 22.15 -2.64Narbada Gems & Jewel T 3.79 3.69 -2.64Urja GlobalB 30.3 29.5 -2.64Indo Tech Transforme B 129.4 126 -2.63Ludlow Jute & Specia B 47.65 46.4 -2.62Action Financial B 32.55 31.7 -2.61NTC Industries B 25 24.35 -2.6Hard Castle B 513.85 500.5 -2.6Kashipur Sugar Mills B 5.8 5.65 -2.59Himalya Internat B 25.2 24.55 -2.58Info Edge (India) B 738.35 719.3 -2.58Cyber Media (India) B 19.4 18.9 -2.58Ganesh Polytex B 66.05 64.35 -2.57Ausom Enterprise B 39 38 -2.56AUNDE India B 19.5 19 -2.56Shree Ganesh Forging B 5.85 5.7 -2.56Store One Retail Ind T 13.75 13.4 -2.55Modipon B 14.13 13.77 -2.55Nimbus Foods Industr B 1.57 1.53 -2.55Star Paper B Mills 21.9 21.35 -2.51Gammon Infrastructur B 13.95 13.6 -2.51Simplex Reality B 104 101.4 -2.5Dolphin Offshore Ent B 122.65 119.6 -2.49
  • 41. S Kumars Online Ltd. B 4.04 3.94 -2.48Ravi Kumar Distiller B 22.35 21.8 -2.46Shyam Star Gems B 18.45 18 -2.44SAAG RR InfraT 18.45 18 -2.44Eldeco Housing & B 217.3 212 -2.44Indergiri Financ B 10.25 10 -2.44Munoth Communication T 4.1 4 -2.44ASM Technologies Ltd B 61.5 60 -2.44KCL Infra Projects B 55.85 54.5 -2.42Themis Medicare Ltd. B 168 163.95 -2.41Interworld Digital L B 2.08 2.03 -2.4VBC Ferro B Allo 201.85 197 -2.4Chemcel Biotech Ltd. T 4.17 4.07 -2.4Choksi Imaging B 35.5 34.65 -2.39Prraneta Industries B 63 61.5 -2.38Akanksha Cellular B 38 37.1 -2.37Mysore Paper T 5.08 4.96 -2.36Bannari Amman Su B 550 537 -2.36Maha. Elektrosme T 275.55 269.05 -2.36Solar Industries Ind B 630 615.2 -2.35Sunshield Chemic B 40.5 39.55 -2.35Texmo Pipes & Produc B 34 33.2 -2.35Subros Ltd.T 29.95 29.25 -2.34Shetron LtdB 14.5 14.16 -2.34Mavens Biotech Ltd. B 3.85 3.76 -2.34Whirlpool of Ind B 249.3 243.5 -2.33Tasty Bite B 150 146.5 -2.33Timex Group India T 40.85 39.9 -2.33Tyroon TeaB Compa 28 27.35 -2.32BS TransComm Ltd. B 123 120.2 -2.28Dazzel Confindiv B 3.07 3 -2.28Rishabhdev Techn B 4.39 4.29 -2.28Agro DutchB Industrie 11 10.75 -2.27Shreyas Shipping & L B 30.85 30.15 -2.27Ginni Filaments B 9.31 9.1 -2.26ShekhawatiB Poly Yarn 31.05 30.35 -2.25Dai Ichi Karkari T 44.5 43.5 -2.25Trimurthi Drugs & Ph B 20.05 19.6 -2.24Minda Industries B 245.5 240 -2.24Siyaram Silk B 404 395 -2.23Ess Dee Aluminium Lt B 347 339.25 -2.23Noida Medicare B 20.2 19.75 -2.23Polyspin Exports T 18 17.6 -2.22Hind Industries T 45 44 -2.22Titan Ind Ltd. A 216.85 212.05 -2.21Hathway Cable & Data B 113.5 111 -2.2Balasore Alloys B 20.5 20.05 -2.2Polar Industries B 4.1 4.01 -2.2Ramco Industries B 41 40.1 -2.2Gandhimathi Appl B 254.65 249.05 -2.2M K Exim (India) L T 25.25 24.7 -2.18Kriti Nutrients B 4.6 4.5 -2.17Empee Sugars B 23 22.5 -2.17
  • 42. Concurrent B(India) I 6.9 6.75 -2.17Onward Technolog B 36.95 36.15 -2.17Hanung Toys & Textil B 130.45 127.65 -2.15Pasupati Acrylon T 7 6.85 -2.14ABC India Ltd. B 119 116.45 -2.14LGB Forge B Ltd. 2.81 2.75 -2.14Gulshan Polyols Ltd. B 70 68.5 -2.14Birla Cotsyn (India) B 0.47 0.46 -2.13Arsi Cosmetics T 23.5 23 -2.13Gandhinagar Hote B 56.6 55.4 -2.12J K Cement B 110.9 108.55 -2.12Technofab B Engineerin 142 139 -2.11Hindustan Media Vent B 139.5 136.55 -2.11BayerCropscience B 843.9 826.1 -2.11Simplex Projects B 95 93 -2.11Sumeet Industrie B 36.05 35.3 -2.08Neha Internation B 168.25 164.75 -2.08Zodiac Clothing B 382.95 375 -2.08AIA Engineering B 367.3 359.7 -2.07Genus Prime Infra Lt B 7.25 7.1 -2.07Shalimar Wires Ind. B 15.51 15.19 -2.06Burnpur Cement Ltd. B 7.3 7.15 -2.05BDH Industries B 17.1 16.75 -2.05Pioneer Distille B 49 48 -2.04Anuh Pharma Ltd B 130.5 127.85 -2.03Voltamp Transformers B 513.85 503.45 -2.02Prime Focus B 51.95 50.9 -2.02InterStateOilCar B 8.93 8.75 -2.02Saksoft Ltd.B 57.3 56.15 -2.01Dion Global Solution B 50 49 -2Proto Developers & T T 1 0.98 -2Cupid Trades&Fin B 100 98 -2Minaxi Textiles T 1 0.98 -2Saregama India Ltd. B 67.85 66.5 -1.99Tilak Finance T 313.55 307.3 -1.99Tulive Developers Lt T 110.8 108.6 -1.99Binayak Tex Processo T 320.9 314.5 -1.99Shah Alloys B 12.15 11.91 -1.98Jainco Projects B 5.04 4.94 -1.98Rishiroop Rubber B 12.6 12.35 -1.98Trinethra Infra Vent T 6.59 6.46 -1.97Agre Developers B 48.4 47.45 -1.96Vadilal Enterprises B 153 150 -1.96Well Pack Papers B 6.14 6.02 -1.95Makers Lab. B 33.35 32.7 -1.95Sancia Global Infra B 4.64 4.55 -1.94Gujarat Apollo Indus B 133.8 131.2 -1.94Hasti Finance Li T 82.45 80.85 -1.94Indo Asian BFusegear 80 78.45 -1.94Great Offshore Ltd. B 213.55 209.45 -1.92Vogue Textiles L T 8.32 8.16 -1.92SML Isuzu B Ltd. 365 358 -1.92Megasoft Ltd. B 23.5 23.05 -1.91
  • 43. Morepen Labs.Lt B 4.72 4.63 -1.91Sharp IndiaB 29 28.45 -1.9Aravali Securiti B 10.5 10.3 -1.9Chambal Fertilis A 76.8 75.35 -1.89Shri DineshB Mill 90 88.3 -1.89Quadrant Televenture B 4.24 4.16 -1.89Banco Products B 69 67.7 -1.88Pochiraju Industries B 16.1 15.8 -1.86Lee Nee Software T 16.15 15.85 -1.86Symphony B 1,110.60 1,090.00 -1.85Govind Rubber B 12.94 12.7 -1.85Kanpur Plasti. B 27 26.5 -1.85Bengal & Assam Compa 231.5 B 227.25 -1.84Golden Tobacco Ltd. B 73.5 72.15 -1.84Caplin Point Lab T 21.9 21.5 -1.83Carol Info Services B 180.8 177.5 -1.83Amit Spinning B 2.76 2.71 -1.81Lyka Labs B 19.55 19.2 -1.79Parenteral Drugs B 89.6 88 -1.79Coastal Roadways T 16.85 16.55 -1.78Punj. Alkalie B 22.5 22.1 -1.78Nitta Gelatin India B 115.3 113.25 -1.78Patels Airtemp B 70.2 68.95 -1.78Nuchem Ltd. B 4.5 4.42 -1.78Maruti Infrastru B 10.18 10 -1.77ITL Industries B 48 47.15 -1.77Guj. Amb.Exports B 28.3 27.8 -1.77Arvind Internati B 10.79 10.6 -1.76Sungold Capital B 17 16.7 -1.76Mather&Platt FireSys B 25.55 25.1 -1.76Akzo NobelB India Ltd 900.85 885.1 -1.75T Nadu Telecom L T 5.7 5.6 -1.75Clariant Chemicals ( B 758.75 745.55 -1.74B N Rathi Securities T 17.2 16.9 -1.74Advent Computer B 4.04 3.97 -1.73Cosmo Ferrites B 17.3 17 -1.73Pipavav Shipyard Ltd A 78.05 76.7 -1.73Nicco Corporatio T 2.9 2.85 -1.72GTN Industries B 14.55 14.3 -1.72Paras Petrofils B 0.58 0.57 -1.72Sri Nachammai Co B 23.4 23 -1.71EID Parry B 237 232.95 -1.71Rodium Realty L B 205.8 202.3 -1.7Ontrack Systems Ltd. B 26.45 26 -1.7Eco Recycling B 44.15 43.4 -1.7Electrosteel Steels B 8.23 8.09 -1.7Southern Online Bio B 11.19 11 -1.7Heidelberg BCement In 38.55 37.9 -1.69Minal Industries T 8.9 8.75 -1.69Guj. State Finan T 2.95 2.9 -1.69Fresenius Kabi Oncol B 127.55 125.4 -1.69Alfa Laval (I) Ltd. B 1,520.70 1,495.00 -1.69Jindal Poly B Films 291.7 286.8 -1.68
  • 44. Surana Telecom and P B 14.9 14.65 -1.68ACIL Cotton Industri B 1.19 1.17 -1.68Brilliant Securi B 71.6 70.4 -1.68Country Condos B 2.4 2.36 -1.67Centum Electronics L B 87 85.55 -1.67Bhatia Industries & T 95.6 94 -1.67Tayo Rolls BLtd 87.05 85.6 -1.67JoonktolleeB Tea 153.8 151.25 -1.66Surana Corporation L B 96.1 94.5 -1.66Lokesh Machines B 42.25 41.55 -1.66ManugraphB India Ltd. 51.1 50.25 -1.66Mysore Petro.Che B 15.05 14.8 -1.66Akar Tools T Ltd 72.6 71.4 -1.65Sunflag IronB 24.3 23.9 -1.65Ken Financial Se T 61 60 -1.64Vision Corporation T 1.83 1.8 -1.64Lumax Auto Technolog 176.75 B 173.85 -1.64Arshiya Internationa B 156.6 154.05 -1.63Sun TV Network Ltd. A 364.75 358.8 -1.63Sacheta Metals L B 18.35 18.05 -1.63Marsons Ltd.B 14.31 14.08 -1.61Kirloskar Industries B 288.9 284.25 -1.61Arcotech Ltd. B 28 27.55 -1.61Salona Cotspin L B 24.9 24.5 -1.61Shasun Pharma B 75.2 74 -1.6CeejayFinance B 18.8 18.5 -1.6Kemrock Indus. B 519.6 511.3 -1.6Welspun India B 40.5 39.85 -1.6LancorHoldings Ltd B 43.95 43.25 -1.59State Bank B My Of 644.1 633.85 -1.59T Nadu Newsprint B 117.9 116.05 -1.57JMT Auto Ltd. B 73.15 72 -1.57Samrat Pharma B 19.05 18.75 -1.57Consolidated Constru B 31.9 31.4 -1.57Nectar Lifesciences B 25.4 25 -1.57Ugar SugarB Works 13.42 13.21 -1.56CCS Infotech Ltd. B 6.4 6.3 -1.56Goenka Diamond & Jew B 57.6 56.7 -1.56Ishita Drugs & I T 28.9 28.45 -1.56Himadri Chem.&In B 38.6 38 -1.55Sigrun Holdings T 1.93 1.9 -1.55Mac Charles T 239.95 236.25 -1.54Shirpur Gold Refine. B 94.3 92.85 -1.54APW President System B 163 160.5 -1.53Waterbase B Ltd. 5.94 5.85 -1.52Havells India A 391 385.05 -1.52Lumax Inds. B 330 325 -1.52Aryaman Financia B 19.9 19.6 -1.51Decolight Ceramics L B 6.67 6.57 -1.5Beryl Drugs Ltd. B 33.25 32.75 -1.5AK Capital BServices 300 295.5 -1.5Gangotri Textile B 6 5.91 -1.5BCL Industries & Inf B 30.05 29.6 -1.5
  • 45. Cambridge T Solutions 30.2 29.75 -1.49Ackruti CityB 191.35 188.5 -1.49Reliance Infrastruct A 530.45 522.6 -1.48D B Realty A Ltd. 71.15 70.1 -1.48Ruchi SoyaB Inds. 98 96.55 -1.48Abhishek Corporation B 13.5 13.3 -1.48Vedant Hotels L T 10.18 10.03 -1.47KSE Ltd B 204 201 -1.47Tulip Telecom Ltd. B 156.6 154.3 -1.47Meghmani Organics Lt B 11.67 11.5 -1.46NRC Limited B 5.47 5.39 -1.46Aarti DrugsB Ltd 126.35 124.5 -1.46Binny Ltd. T 76 74.9 -1.45Ricoh IndiaB Ltd. 34.5 34 -1.45Prithvi Infor. Solu. B 27.7 27.3 -1.44Kanani Industries Lt B 209 206 -1.44Empee Distilleries L B 94.5 93.15 -1.43Motor & General B 45.5 44.85 -1.43Suryalakshmi Cot B 70 69 -1.43Tamboli Capital B 17.5 17.25 -1.43Blue Star Infotech B 87.9 86.65 -1.42BASF IndiaB Lt 588 579.65 -1.42Amar Remedies Ltd. B 102.55 101.1 -1.41Dynacons Systems B 0.71 0.7 -1.41ICSA-India B Ltd. 103.65 102.2 -1.4Elnet Technologi B 35.6 35.1 -1.4Sterling Tools L B 125.9 124.15 -1.39Jyoti Structures B 86.5 85.3 -1.39Welspun Projects B 65.4 64.5 -1.38Visu International B 2.9 2.86 -1.38Nestle India A 3,997.80 3,942.75 -1.38Uniphos Enterprises B 25.5 25.15 -1.37Lotus Chocolate B 25.6 25.25 -1.37Orissa Minerals Deve 54,904.50 54,150.00 B -1.37Vinati Organics B 73.15 72.15 -1.37Bengal TeaB Fab & 40.2 39.65 -1.37PetronetLNG A 143.4 141.45 -1.36Vulcan Enginers B 33 32.55 -1.36Himatsingka Seid B 33.25 32.8 -1.35TIL Ltd. B 428.4 422.6 -1.35Cholamandalam Invest 160.15 B 158 -1.34Deepak Spinners B 18.6 18.35 -1.34Menon Bearings L B 48.75 48.1 -1.33CSS Technergy Ltd. B 22.5 22.2 -1.33Vardhman Industr B 45 44.4 -1.33Roto Pumps Ltd B 86.9 85.75 -1.32Hind. Hardy Spic B 76 75 -1.32Carborundum Uni. B 285 281.25 -1.32Birla Ericsson B 15.1 14.9 -1.32Hiran Orgochem B 3.8 3.75 -1.32Entegra Ltd. B 22.95 22.65 -1.31K S Oils L B 19.15 18.9 -1.31Swan Energy Ltd. B 84 82.9 -1.31
  • 46. Universal Cables B 60.9 60.1 -1.31Cords Cable Industri B 35 34.55 -1.29Radha Madhav Corpora B 6.95 6.86 -1.29Super CropB Safe 19.35 19.1 -1.29Supreme Infrastructu B 222 219.15 -1.28Aplab Limited T 39 38.5 -1.28Polytex India Lt B 157 155 -1.27HEG Ltd. B 236.9 233.9 -1.27Shri Ganesh Spin B 35.75 35.3 -1.26DS Kulkarni Develope B 59.5 58.75 -1.26Deep Industries B 55.5 54.8 -1.26Kilburn Chemical B 47.6 47 -1.26Oil CountryB Tub. 72.15 71.25 -1.25GMR FerroB Alloys & I 124.1 122.55 -1.25KPR Mill Ltd. B 120 118.5 -1.25Duke Offshore Lt T 20 19.75 -1.25Ador Multiproduc B 24.25 23.95 -1.24Selan Exploratio B 298.7 295 -1.24Forbes & Company Ltd B 405 400 -1.23IAG Company Ltd. B 8.1 8 -1.23Lawreshwar Polymers B 8.15 8.05 -1.23Hind. Tin Works B 68.85 68 -1.23Aditya BirlaBMoney L 20.3 20.05 -1.23Addi Industries B 5.77 5.7 -1.21Royale Manor Hot B 11.69 11.55 -1.2Dhanlaxmi B Bank 116.4 115 -1.2MarathonNextgenRea B 161.95 160 -1.2Shivalik Bimetal B 16.7 16.5 -1.2AMD Industries Ltd. B 16.6 16.4 -1.2Veer Energy & Infras B 4.16 4.11 -1.2Vimal Oil & B Food 70.8 69.95 -1.2Shree CementA 1,685.00 1,665.00 -1.19Kwality Dairy (I B 134.85 133.25 -1.19Financial Eyes ( B 58.7 58 -1.19Nelcast Ltd.B 101 99.8 -1.19Wanbury B 29.5 29.15 -1.19Elegant Floricul B 8.5 8.4 -1.18Rane Holdings Ltd. B 233.5 230.75 -1.18Visa Steel B 59.5 58.8 -1.18Punj. Woolcombe B 11.11 10.98 -1.17J K Paper Ltd. B 46.9 46.35 -1.17Pioneer Emb.B 17.2 17 -1.16UB Engineering Ltd. B 73.1 72.25 -1.16Kamdhenu B Ispat 17.4 17.2 -1.15Infinite Computer So B 126.45 125 -1.15Spentex Indust. B 13 12.85 -1.15Dwarikesh Sugar B 65.3 64.55 -1.15Valuemart Info Techn T 4.4 4.35 -1.14Alpine Hous.Dev. T 17.5 17.3 -1.14Dharamsi Morar. B 13.15 13 -1.14Artson Engg. Ltd B 39.95 39.5 -1.13Insecticides (India) B 331.45 327.7 -1.13Halonix Ltd.B 75.5 74.65 -1.13
  • 47. Panasonic Energy Ind B 67.25 66.5 -1.12Cantabil Retail Indi B 31.25 30.9 -1.12Zenith Health Ca B 0.9 0.89 -1.11GCV ServicesB 49.4 48.85 -1.11Maars Software I B 0.91 0.9 -1.1MothersonSumiSystems A 219 216.6 -1.1Gemstone Invest B 9.1 9 -1.1Rathi Steel B Power & 13.7 13.55 -1.09Aishwarya Telecom Lt B 11.9 11.77 -1.09N G Industries Ltd. B 64 63.3 -1.09Ambuja Cements Ltd. A 133.1 131.65 -1.09Alpa Laboratories Lt B 10.07 9.96 -1.09Coral Newsprints Z 4.65 4.6 -1.08Phoenix Mills B 195.2 193.1 -1.0820 Microns BLtd. 46.5 46 -1.08ITD Cementation Indi B 153.1 151.45 -1.08Suave Hotels Ltd. B 96.95 95.9 -1.08Jaipan Industrie T 18.65 18.45 -1.07Sree Rayalaseema Hi- B 41.95 41.5 -1.07Tanfac Inds.B 28.15 27.85 -1.07Essar PortsB 97.9 96.85 -1.07Atlanta Ltd.B 75.05 74.25 -1.07PVR Ltd. B 103.5 102.4 -1.06Redington (India) Lt B 85.2 84.3 -1.06SNS TextilesB 2.83 2.8 -1.06Anant Raj Indust B 61.05 60.4 -1.06Escorts Finance B 7.6 7.52 -1.05Kirloskar Oil Engine B 130.15 128.8 -1.04Cox & Kings L B 188 186.05 -1.04DCW Ltd. B 10.68 10.57 -1.03United Bank of I B 97.3 96.3 -1.03Hind. NationalGl B 194 192 -1.03Sat Industries Ltd. B 29.2 28.9 -1.03Century Textiles A 354.1 350.45 -1.03Rajapalayam Mill B 588 582 -1.02Pal Credit & Cap B 2.93 2.9 -1.02Grasim Inds.A 2,089.35 2,068.00 -1.02JHS Svendgaard Labor B 54.05 53.5 -1.02Swaraj Engines B 415.45 411.25 -1.01HB Portfolio Ltd B 29.9 29.6 -1Rishi LaserB Ltd. 45.05 44.6 -1Gyscoal Alloys Ltd. B 12.04 11.92 -1Indian Metal & F T 461.6 457 -1Aro GraniteB Indu 40.5 40.1 -0.99LKP Finance Ltd. B 106.05 105 -0.99Chartered Logistics B 25.35 25.1 -0.99Sah Petroleums Ltd. B 35.5 35.15 -0.99Monnet Ispat & Energ B 509 503.95 -0.99STL GlobalB Ltd. 4.04 4 -0.99Anus Laboratories L B 3.07 3.04 -0.98Andhra Cement B 11.21 11.1 -0.98ITI B 30.5 30.2 -0.98MRO - TEKB Ltd. 15.4 15.25 -0.97
  • 48. Emami Infrastructure B 30.9 30.6 -0.97Puravankara Projects B 87.35 86.5 -0.97Renaissance Jeweller T 108.05 107 -0.97MVL Ltd. B 25.7 25.45 -0.97Blue Star B 297.4 294.55 -0.96Merck Ltd. B 605.8 600 -0.96Britannia Ind. B 467.5 463 -0.96Prima Plastics L B 15.7 15.55 -0.96Intl. Travel Hou B 177.9 176.2 -0.96Jayaswal Neco Indust B 21.1 20.9 -0.95Accel Transmatic B 15.95 15.8 -0.94Dhampur SugarB 53.5 53 -0.93Bombay DyeingB 349.2 345.95 -0.93Prime Property Devel B 21.8 21.6 -0.92Tamilnadu Petroprod B 16.35 16.2 -0.92Nirlon B 49.15 48.7 -0.92Info-Drive Softw B 14.13 14 -0.92Compact Disc (In B 43.5 43.1 -0.92Blue Dart Expres B 1,349.80 1,337.55 -0.91Nath Pulp T 3.28 3.25 -0.91Kanoria Chemical B 49.45 49 -0.91Dhruva Capital S T 49.95 49.5 -0.9ATN Internatio B 1.12 1.11 -0.89Pradeep Metals B 22.4 22.2 -0.89Lloyds Steel B 17 16.85 -0.88Century Extru. B 3.41 3.38 -0.88Hyderabad B Ind. 382.35 379 -0.88Sun Pharma Advanced B 91.05 90.25 -0.88Bombay BurmahB 400.5 397 -0.87Usha Martin Educatio B 22.95 22.75 -0.87Technocraft Industri B 51.8 51.35 -0.87Sanjivani parant B 35 34.7 -0.86Murudeshwar Cer. B 17.35 17.2 -0.86Godfrey Philips B 2,714.15 2,691.10 -0.85Timbor Home Ltd. B 88.2 87.45 -0.85Energy Developme B 35.3 35 -0.85Odyssey Corporation B 279.35 277 -0.84Shivam Autotech Ltd. B 112.95 112 -0.84HMT Ltd. A 59.55 59.05 -0.84Ecoplast Limite B 41.65 41.3 -0.84Fairfield Atlas B 65.75 65.2 -0.84Indian Acrylics B 4.76 4.72 -0.84Photoquip (India B 41.6 41.25 -0.84Frontier Springs B 48.2 47.8 -0.83Asahi Infrastructure B 6.05 6 -0.83Xpro India Ltd. B 54 53.55 -0.83Gateway Distriparks B 126.05 125 -0.83Allied Digital Servi B 42 41.65 -0.83Inox Leisure B 42.25 41.9 -0.83Cybermt Infotek T 1.2 1.19 -0.83Diana Tea Compan B 18 17.85 -0.83TCFC Finance Ltd B 24.45 24.25 -0.82IL&FS Engineering B 147.2 146 -0.82
  • 49. Chettinad Cement B 413.35 410 -0.81Ashima Ltd. T 6.15 6.1 -0.81Amrapali Inds. B 6.17 6.12 -0.81Veejay Lakshmi E B 50.25 49.85 -0.8Career Point Infosys B 335.7 333 -0.8Talwalkars BBetter Va 243.7 241.75 -0.8Shiva Global Agro B 25 24.8 -0.8ABG Infralogistics T 201.6 200 -0.79Max India Ltd. B 178.2 176.8 -0.79Vaghani Techno-Build B 12.7 12.6 -0.79Pudumjee Industries B 19.2 19.05 -0.78Arvind Products L B 6.4 6.35 -0.78Nandan Exim B 2.61 2.59 -0.77ITC Ltd. A 195.05 193.55 -0.77Octant Industries B 13.05 12.95 -0.77Mazda Ltd.B 91.2 90.5 -0.77Gammon IndiaB 91.5 90.8 -0.77Unity Infraprojects B 65.7 65.2 -0.76MUSCO Ltd B 46.1 45.75 -0.76Virinchi Technologie B 10.5 10.42 -0.76Sathavahana Ispa B 46.35 46 -0.76Hero Honda Motor A 1,866.15 1,852.05 -0.76DLF Ltd. A 216.5 214.9 -0.74Kavveri Telecom Prod B 154.55 153.4 -0.74DCM Financial B 2.7 2.68 -0.74Edelweiss Capital Lt B 33.9 33.65 -0.74Can Fin Homes B 108.1 107.3 -0.74Solitaire Machin B 13.6 13.5 -0.74Dhanus Technologies T 12.09 12 -0.74A2Z Maintenance & En B 242.2 240.4 -0.74Pix Transmission T 60.5 60.05 -0.74Priyadarshini Sping. B 75.15 74.6 -0.73Zylog Systems B 397.45 394.55 -0.73Mudra Lifestyle Ltd. B 54.6 54.2 -0.73Plastiblends Ind B 208.6 207.1 -0.72CMC Ltd. B 1,118.10 1,110.05 -0.72Welspun Syntex B 13.8 13.7 -0.72STI India Limi T 20.85 20.7 -0.72Bell Ceramics B 13.95 13.85 -0.72Anjani Synthetic B 1.4 1.39 -0.71Filatex India B 42.3 42 -0.71Uttam Sugar Mills B 35.05 34.8 -0.71SJVN Ltd. B 21.25 21.1 -0.71Sagar Cements B 140 139 -0.71Guj. Mineral Dev B 149.55 148.5 -0.7KEI Industries B 21.55 21.4 -0.7Global Vectra Helico B 21.6 21.45 -0.69Khoday IndiaB 36.1 35.85 -0.69Kansai Nerolac Paint B 859.85 854 -0.68Prime Securities B 22.15 22 -0.68Orchid Chem & Ph B 264 262.2 -0.68GTN TextilesB 14.8 14.7 -0.68Nouveau Multimed B 7.45 7.4 -0.67
  • 50. Net 4 India B 126.9 126.05 -0.67Bhansali Engg.Po B 30 29.8 -0.67Kirloskar Bros. Inv B 604 600 -0.66Zuari Industrie B 641.35 637.1 -0.66Sir ShadilalB Ent 53.3 52.95 -0.66Scanpoint Geomatics B 23 22.85 -0.65Mawana Sugars Ltd. B 23.2 23.05 -0.65Granules India L B 84.6 84.05 -0.65Elantas Beck India L B 1,530.00 1,520.00 -0.65Take Solutions Ltd. B 38.3 38.05 -0.65Rainbow Papers B 61.4 61 -0.65Everest Industries L B 148.95 148 -0.64Godawari Power & Isp B 156.9 155.9 -0.64Asian Tea Export B 23.5 23.35 -0.64South Indian Ban B 23.65 23.5 -0.63Albert David Ltd B 127.9 127.1 -0.63FIEM Industries B 153 152.05 -0.62Emco Ltd. B 48.65 48.35 -0.62Ador Fontech Ltd B 122 121.25 -0.61KRBL Ltd. B 25.15 25 -0.6Indian Terrain Fashi T 116.2 115.5 -0.6Servalakshmi Paper L B 8.4 8.35 -0.6Maha. Polybutene B 140.85 140 -0.6Birla Corporation Lt B 336 334 -0.6KM Sugar Mills B 3.36 3.34 -0.6GlaxoSmithKline Phar 2,331.95 A 2,318.10 -0.59IVRCL B 67.65 67.25 -0.59Tainwala Chem. B 34.55 34.35 -0.58Vivimed Labs B 282.1 280.45 -0.58Tata Communications A 189.05 187.95 -0.58Grindwell Norton B 240.5 239.1 -0.58Visagar Financial B 130.1 129.35 -0.58Samtex Fashions B 26.15 26 -0.57Modern SteelsB 26.1 25.95 -0.57JSL Stainless L B 97.9 97.35 -0.56HCL Technologies A 493 490.25 -0.56Gujarat Natural Res T 80.95 80.5 -0.56CamsonBioTechnology 108.75 B 108.15 -0.55Vallabh Steel Lt B 18.1 18 -0.55Agro Tech Foods Ltd. B 373 371 -0.54Manjushree Techno B 73.95 73.55 -0.54Auro Labs T 7.4 7.36 -0.54KSK Energy Ventures B 111.6 111 -0.54Adani Power Ltd. A 110.8 110.2 -0.54Gillette India Ltd. B 2,050.05 2,039.00 -0.54Lakshmi Energy & Foo B 37.6 37.4 -0.53Som Distilleries B 188 187 -0.53Adhunik Metaliks B 76.15 75.75 -0.53Conart Engineers B 18.7 18.6 -0.53Hatsun Agro Prod B 179 178.05 -0.53Educomp Solutions A 397.1 395.05 -0.52Suprajit Enginee B 19.1 19 -0.52IST Ltd. B 192 191 -0.52
  • 51. Bajaj Corp Ltd. B 115.55 114.95 -0.52Jaypee Infratech Ltd A 48.2 47.95 -0.52DCM Shriram In B 58.85 58.55 -0.51Sree SakthiB Paper Mi 30.15 30 -0.5INEOS ABS (India) B 594.25 591.3 -0.5Magma Fincorp Ltd. B 70.6 70.25 -0.5Dhanlaxmi T Fabric 20 19.9 -0.5Ashirwad Capital B 2 1.99 -0.5Agnite Education B 2.04 2.03 -0.49Andhra Sugars Lt B 91.95 91.5 -0.49Raj Oil Mills Ltd. B 30.9 30.75 -0.49Kirloskar Bros. B 152.75 152 -0.49Shiv-Vani Oil & Gas B 223.45 222.35 -0.49Splash Media & Infra B 31 30.85 -0.48Sterling Biotech Ltd B 93.6 93.15 -0.48Chaman Lal Setia B 31 30.85 -0.48ABC Bearings Ltd. B 146.8 146.1 -0.48Geometric Ltd. B 51.55 51.3 -0.48Hinduja Global Solut B 395 393.1 -0.48Basant Agro Tech B 4.17 4.15 -0.48Valecha Engineer B 96.7 96.25 -0.47Nucent Estates B 2.13 2.12 -0.47Menon Pistons Li B 108.5 108 -0.46B&B RealtyB Ltd. 21.85 21.75 -0.46Shree Precoated Stee B 6.53 6.5 -0.46Gangotri Iron & Stee B 54.4 54.15 -0.46Prism Cement Lim B 44.65 44.45 -0.45LML Ltd. B 8.96 8.92 -0.45Bliss GVS Pharma B 22 21.9 -0.45Falcon Tyres Ltd B 78.35 78 -0.45G M Breweries Ltd. B 99.9 99.45 -0.45Kennametal India B 687.05 683.95 -0.45Rajeswari Infrastruc B 13.45 13.39 -0.45Crew B.O.S Products B 91.7 91.3 -0.44Niraj Cement Structu B 34.45 34.3 -0.44Yuken India B 226 225 -0.44Indian Sucrose L B 11.34 11.29 -0.44Aksh Optifibre B 6.78 6.75 -0.44Future Ventures Indi B 9.18 9.14 -0.44Asian Granito India B 45.9 45.7 -0.44Nagpur PowerB 46 45.8 -0.43Jamna Auto Inds. B 117 116.5 -0.43Stone IndiaB 34.75 34.6 -0.43Goldiam Internat B 35.55 35.4 -0.42Bharat Electroni A 1,558.85 1,552.25 -0.42Arvind Remedies B 2.36 2.35 -0.42Rainbow Foundati B 11.85 11.8 -0.42Nitesh Estates Ltd. B 23.65 23.55 -0.42Amtek India Ltd. B 83.35 83 -0.42Santaram Spinner B 2.37 2.36 -0.42Cerebra Integrat B 36.4 36.25 -0.41Bhuwalka Steel B 49.1 48.9 -0.41Vascon Engineers Ltd B 73.8 73.5 -0.41
  • 52. Bala Techno Glob B 2.46 2.45 -0.41ABB Ltd A 851.65 848.2 -0.41P M Telelinks Ltd. B 49.5 49.3 -0.4SVC ResourcesB 24.8 24.7 -0.4BOC India Limi B 276.1 275 -0.4DMC Education L B 10.34 10.3 -0.39Beeyu Overseas T 2.65 2.64 -0.38TCI Finance B 53.25 53.05 -0.38Flex FoodsB 27.1 27 -0.37Astra Microwave B 27.35 27.25 -0.37Manaksia Ltd.B 67.25 67 -0.37Zandu Realty B 1,897.20 1,890.25 -0.37Century Enka B 173.5 172.85 -0.37Tulsi Extrusions Ltd B 13.8 13.75 -0.36Page Industries Ltd. B 1,771.40 1,765.00 -0.36W H Brady B Co. & 97 96.65 -0.36Hinduja Foundries Lt B 73.5 73.25 -0.34Balrampur Chini B 59.5 59.3 -0.34Wyeth Ltd. B 909 905.9 -0.34Machino Plastics B 58.55 58.35 -0.34Wipro Ltd A 423.45 422.05 -0.33Mangalam Cement B 106.65 106.3 -0.33Moving Picture Co.In B 3.08 3.07 -0.32Shriram EPC Ltd. B 157 156.5 -0.32FDC Ltd. B 93.4 93.1 -0.32Hind. MotorB 15.8 15.75 -0.32Hindustan Unilever L A 324.1 323.1 -0.31SCIL Ventures Ltd. B 115.75 115.4 -0.3Balmer Lawrie Invest B 168 167.5 -0.3Swiss Glascoat B 35.4 35.3 -0.28Welspun Corp B 161.8 161.35 -0.28Rohit Ferro-Tech B 35.55 35.45 -0.28Petron Engineeri B 354 353 -0.28Diamond Power Infras B 162.45 162 -0.28Duncans Industri B 14.79 14.75 -0.27Rallis India B 1,504.10 1,500.00 -0.27Cairn India ALtd. 310.05 309.2 -0.27Solvay Pharma India B 2,110.00 2,104.50 -0.26Sangam India Ltd B 38.1 38 -0.26Transgene B Biotek 40.6 40.5 -0.25IndiaNivesh T 365.15 364.25 -0.25SRHHL Industries Ltd B 4 3.99 -0.25MMTC Ltd.A 898.9 896.7 -0.24Ansal Buildwell B 41.85 41.75 -0.24Patni Computer Sys A 332.85 332.05 -0.24Jetking Infotrain Lt B 83.75 83.55 -0.24Sumedha Fiscal S B 20.65 20.6 -0.24Guj. AlkalieB C & 131.55 131.25 -0.23Godrej Consumer Prod A 410.95 410 -0.23AmrutanjanB Health Ca 715.35 713.7 -0.23Archidply Industries B 13.03 13 -0.23SKM Egg Produc B 8.77 8.75 -0.23GSFC B 351.3 350.5 -0.23
  • 53. Arora Fibres Ltd B 44 43.9 -0.23GlaxoSmithKlineConsu A 2,416.45 2,411.15 -0.22Kolte-Patil Develope B 44.7 44.6 -0.22Cybertech System B 13.9 13.87 -0.22IFB Industries B 113 112.75 -0.22Nalwa Sons Investmen B 742.65 741 -0.22Bafna Pharmaceutical B 48 47.9 -0.21Ortin Laborator. B 23.45 23.4 -0.21Chisel & Hammer (Mob B 196.55 196.15 -0.2KNR Constructions B 124.85 124.6 -0.2Muthoot Capital B 100.1 99.9 -0.2Fame IndiaB Ltd. 50.1 50 -0.2Tips Industries B 26.9 26.85 -0.19First Leasing B 85.55 85.4 -0.18Cable Corpn.B 28.05 28 -0.18South Asian Ente B 11.02 11 -0.18HOV Services Ltd. B 87.8 87.65 -0.17Mafatlal IndB 200.35 200 -0.17Mangalore B Chem. 30.15 30.1 -0.17E.com Infotech T 5.75 5.74 -0.17Entertainment Networ B 249.75 249.35 -0.16Texmaco B 32.1 32.05 -0.16Sterl.Holi.Reso B 64.45 64.35 -0.16Visagar Polytex Ltd. B 137.6 137.4 -0.153M India Ltd. B 3,970.00 3,964.00 -0.15Fedders Lloyd Co B 72.9 72.8 -0.14Borosil Glass B 725 724 -0.14Mukta Arts BLtd. 35.9 35.85 -0.14MPS Ltd. B 34.85 34.8 -0.14Natco Pharma Lim B 271.1 270.75 -0.13Poddar Developers Lt B 114 113.85 -0.13Brand Realty Service T 37.9 37.85 -0.13NCC B 78.85 78.75 -0.13Mukand Ltd. B 40.75 40.7 -0.12Chartered Capita B 40.05 40 -0.12Bajaj Auto Ltd. A 1,382.70 1,381.05 -0.12Nitin Spinners B 8.53 8.52 -0.12Network Ltd.B 8.46 8.45 -0.12EIH Ltd. B 84.6 84.5 -0.12High Energy Bat. B 95 94.9 -0.11JPT Securities B 45.8 45.75 -0.11Piccadily Sugar B 8.91 8.9 -0.11Gabriel India B 47.35 47.3 -0.11ARSS Infrastructure B 445.75 445.25 -0.11Ajmera Realty & Infr B 145.9 145.75 -0.1Sahyadri Industries B 52.55 52.5 -0.1Walchand Peoplefirst B 1,301.15 1,300.00 -0.09Amtek AutoB Ltd. 160 159.85 -0.09Smruthi Organics B 127.1 127 -0.08Spanco Ltd. B 130.6 130.5 -0.08Nesco Ltd. B 568.35 567.9 -0.08Mayur Uniquoters B 341 340.75 -0.07Jay Bharat BMarut 74 73.95 -0.07
  • 54. HSIL Ltd. B 175.1 175 -0.06National Alumini A 81.95 81.9 -0.06Shriram Trans.Fi A 600.45 600.15 -0.05Regency Trust Lt T 94.45 94.4 -0.05Core Projects & Tech A 302.15 302 -0.05Punj. & Sind Ban B 101.1 101.05 -0.05Elder PharmaB 360.3 360.15 -0.04Federal-Mogul Goetze B 249.15 249.05 -0.04Chennai Petro. B 228 227.95 -0.02Kothari Products B 430 429.95 -0.01PI Industries B 713 712.9 -0.01
  • 55. Company Group Prev Close Current Price Change (Rs) % (Rs)EL Forge Ltd B 12.5 15 20Asit C Mehta Financi B 37 44.2 19.46Pee Cee CosmaB 55 64.5 17.27Ceat Ltd. B 95 110.8 16.63Prime Securities B 22 25.2 14.55Shree Ashtavinayak C B 4.89 5.6 14.52Samtex Fashions B 26 29.6 13.85Amrit Corp.B Ltd. 290 330 13.79Venlon Enterprises B 6.62 7.45 12.54Daikaffil Chemic B 12.8 14.35 12.11Jaypee Infratech Ltd A 47.95 53.5 11.57S Kumars Online Ltd. B 3.94 4.39 11.42Jubilant Life Scienc B 178.2 197.9 11.05BLS Infotech B 0.37 0.41 10.81Prraneta Industries B 61.5 67.95 10.49Jaysynth Dystuff B 14 15.4 10Velan Hotels Lim B 15.85 17.4 9.78Circuit Systems (Ind B 10.89 11.95 9.73Guj. Leasing Fin B 3.31 3.63 9.67Royal Orchid Hotels B 60.55 66.35 9.58AXIS-IT&T B 81.1 88.75 9.43Vipul Ltd. B 11 11.98 8.91M K Exim (India) L T 24.7 26.9 8.91Tata Coffee Ltd. B 754.2 820.05 8.73JMC Projects B 139.05 150.85 8.49InterStateOilCar B 8.75 9.49 8.46Uttam Sugar Mills B 34.8 37.7 8.33Super Tex Indust B 0.84 0.91 8.33Zee Learn Ltd. B 19.3 20.9 8.29Ritesh Properties & B 7.36 7.96 8.15Reliance Chemote B 90.5 97.85 8.12Kesar Terminals & In B 72 77.8 8.06Vulcan Enginers B 32.55 35.15 7.99Ramkrishna Forgings B 102 110.05 7.89Gayatri BioOrganics B 8.25 8.89 7.76Kalptaru Papers B 10.57 11.39 7.76Rotam Commercial B 16.75 18.05 7.76Ankur Drugs & Ph B 40.2 43.3 7.71Jasch Industries B 13 14 7.69GTN Industries B 14.3 15.4 7.69Ledo Tea Company B 75.3 81 7.57Autolite (I) B 19.25 20.7 7.53SPL Industries L B 4.42 4.75 7.47Koa Tools India B 0.27 0.29 7.41Godrej Properties Lt B 688.95 740 7.41Guj. Foils B 79.9 85.8 7.38Kriti Nutrients B 4.5 4.83 7.33Dunlop India B 40.25 43.2 7.33Kama Holdings Ltd. B 425 455.95 7.28Pan India Corporatio B 0.55 0.59 7.27Innovassynth Investm B 6.2 6.65 7.26Nakoda B 11.65 12.49 7.21
  • 56. UTV Software Commun. B 748.5 801.7 7.11Concurrent B (India) I 6.75 7.23 7.11Unisys Software B 83.55 89.45 7.06JK Tyre & Industries B 94.85 101.45 6.96Urja GlobalB 29.5 31.55 6.95Mangalam Drugs B 12.28 13.13 6.92NDTV B 61.5 65.75 6.91Bell CeramicsB 13.85 14.8 6.86Amal Ltd. B 17 18.15 6.76Basant Agro Tech B 4.15 4.43 6.75Sri Nachammai Co B 23 24.55 6.74Fairdeal Filamen B 18.65 19.9 6.7Genus Prime Infra Lt B 7.47 7.97 6.69Nissan Copper Ltd. B 2.39 2.55 6.69Mohit Industries B 25.5 27.2 6.67Sumeet Industrie B 35.3 37.65 6.66C Mahendra Exports B 234.7 250.2 6.6Sturdy Industries B 4.41 4.7 6.58Indowind Energy Ltd. B 23.6 25.15 6.57CCS Infotech Ltd. B 6.27 6.68 6.54Jain Irrigation A 160.05 170.5 6.53Deccan Chronicle Hol B 65.2 69.45 6.52Max India Ltd. B 176.8 188.3 6.5Punj Lloyd B 66.95 71.3 6.5Morganite Crucible ( B 293 312 6.48Kanika Infrastructur B 0.31 0.33 6.45Empee Sugars B 22.5 23.95 6.44Delton CablesB 60.9 64.8 6.4Ruchi Infrastructure B 18.75 19.95 6.4EIH Associated B 136.15 144.85 6.39Shri Bajrang All B 18.1 19.25 6.35Jenburkt Pharmac B 94.1 100 6.27Simmonds B Marshal 36.15 38.4 6.22N K Industries L B 61.9 65.75 6.22Tata Teleservices (M B 16.95 18 6.19Trimurthi Drugs & Ph B 19.6 20.8 6.12Trans Freight Co B 8.2 8.7 6.1Ausom Enterprise B 38 40.3 6.05Financial Eyes ( B 58 61.5 6.03Shilpa Medicare L B 235.3 249.45 6.01ITI B 30.2 32 5.96Nouveau Multimed B 7.4 7.84 5.95Parle Software Ltd. B 37.3 39.5 5.9Camlin Fine Chemical B 84.1 89 5.83TV Today Network Ltd B 60.2 63.7 5.81VTX Industries B 16.35 17.3 5.81Genus Power Infrastr B 15.75 16.66 5.78Shivalik Bimetal B 16.5 17.45 5.76Kalyani Investment C B 625.05 661 5.75Bhuwalka Steel B 48.9 51.7 5.73Damodar Threads B 35 37 5.71Vardhman Polytex B 80.35 84.9 5.66Bengal & Assam Compa B 227.25 240 5.61
  • 57. Lanco Infratech Ltd. A 23.3 24.6 5.58Harrisons Malaya B 68.2 72 5.57Pennar Industrie B 37.8 39.9 5.56Fineotex Chemical Lt B 321.4 339.25 5.55Suraj B 58.7 61.8 5.28Lahoti Overseas B 6.66 7.01 5.26STL GlobalB Ltd. 4 4.21 5.25Polar Industries B 4.01 4.22 5.24Loyal Textiles M B 240 252.5 5.21Viceroy Hotels L B 28.25 29.7 5.13Reliable Ventures In B 14.25 14.98 5.12Midfield Industries B 31.3 32.9 5.11Narmada Gelatines Lt B 98 103 5.1Welspun India B 39.85 41.85 5.02Modern IndiaB 61.9 65 5.01Sheetal Bio-Agro Tec B 0.8 0.84 5Royal Cushion Vi T 7.8 8.19 5Inwinex Pharmaceutic T 19 19.95 5Silver Smith Ind B 18 18.9 5Vision Technolog B 4.4 4.62 5RFL International L T 7.8 8.19 5Brahmanand Himghar B 3.4 3.57 5Chitradurga Spin T 4 4.2 5GK Consultants T 10 10.5 5Oasis Securities B 29 30.45 5Sanghvi Forging & En B 45 47.25 5Netlink Solutions (I B 1.6 1.68 5Hisar MetalB Indu 22 23.1 5India LeaseB 10.41 10.93 5Polar Pharma India T 4.2 4.41 5Super Bakers (in B 8 8.4 5Cityman Ltd.T 7.01 7.36 4.99Omega Ag T Seeds 19.42 20.39 4.99SB&T International T 20.63 21.66 4.99GFL Financials India T 69.2 72.65 4.99Enterprise Inter B 5.21 5.47 4.99Anjani Finance Ltd. B 4.41 4.63 4.99Anand Credit Lim T 3.81 4 4.99RCL FoodsB Ltd. 41.1 43.15 4.99Zigma Software B 4.01 4.21 4.99Infronics Systems B 36.1 37.9 4.99Aditya Forge Ltd T 8.82 9.26 4.99Unimers India Ltd. B 11.04 11.59 4.98Seasons Textiles B 5.02 5.27 4.98Lords Chloro Alkali T 28.1 29.5 4.98Inani Marbles & B 94.3 99 4.98Panchmahal Steel B 60.2 63.2 4.98Gujarat Metallic T 69.3 72.75 4.98Ind. Inv Trust T 185.85 195.1 4.98Neelkanth Rockmi B 5.82 6.11 4.98Artillegence Bio-Inn T 2.41 2.53 4.98Nikhil Adhesives B 43.2 45.35 4.98Indian Terrain Fashi T 115.5 121.25 4.98
  • 58. Agarwal Industrial C B 170.85 179.35 4.98Upsurge Investme B 18.1 19 4.97Interlink Petro T 46.3 48.6 4.97Gopala Polyplast B 2.42 2.54 4.96Charms Ind. Ltd B 5.44 5.71 4.96Sheetal Diamonds T 10.08 10.58 4.96Biofil Chemicals B 8.47 8.89 4.96Softech Infinium Sol T 47.4 49.75 4.96Link Pharma Chem B 6.86 7.2 4.96Sellaids Publica T 21.15 22.2 4.96Asia HR Technologies B 5.04 5.29 4.96Shree Metalloys B 19.16 20.11 4.96Farmax India L B 3.43 3.6 4.96Modi Rubber T 59.5 62.45 4.96N R International Lt T 3.83 4.02 4.96Ram Informatics T 7.27 7.63 4.95Devine Impex Ltd. B 15.75 16.53 4.95Sawaca Business Mach T 10.5 11.02 4.95B2B Soft.Tech.Ltd. T 14.94 15.68 4.95Wisec Global Ltd T 6.67 7 4.95Tai Industries L B 10.31 10.82 4.95Tainwala Chem. B 34.35 36.05 4.95KLKElectrical T 14.15 14.85 4.95Maha Rashtra Ape T 12.52 13.14 4.95Shantivijay TJewe 93 97.6 4.95Bharat Bhushan Share B 9.7 10.18 4.95Chhattisgarh Ind.Ltd T 6.66 6.99 4.95CSS Technergy Ltd. B 22.2 23.3 4.95VMF Softech Ltd. T 4.25 4.46 4.94Prag Bosimi Syn. B 7.49 7.86 4.94Best & Crompton B 10.53 11.05 4.94Brushman (India) T 4.25 4.46 4.94RLF Ltd. T 8.09 8.49 4.94India Cements Capita T 7.09 7.44 4.94VirtualSoft Systems T 7.1 7.45 4.93Shervani Ind.Syn B 45.65 47.9 4.93Interfit Techno B 11.57 12.14 4.93Suraj Products Ltd. T 15.2 15.95 4.93Shah Foods Ltd. B 66.9 70.2 4.93Simran Farms Lim B 30.45 31.95 4.93CLIO Infotech B 4.26 4.47 4.93Agarwal Holdings T 23.35 24.5 4.93Rama Phosphates B 62.9 66 4.93Media Matrix Worldwi B 3.45 3.62 4.93Filatex Fashions B 6.51 6.83 4.92Shyama Infosys Ltd. T 3.25 3.41 4.92Oxford Industrie B 7.93 8.32 4.92B Nanji Enterpr T 21.35 22.4 4.92Infra Industries B 6.91 7.25 4.92Intergrated TDigital 3.25 3.41 4.92Fast Track Entertain T 1.22 1.28 4.92Pasupati Fincap T 14.25 14.95 4.91Chemcel Biotech Ltd. T 4.07 4.27 4.91
  • 59. Goldcrest Finance B 23.4 24.55 4.91Ritesh Internati T 5.3 5.56 4.91Sri Ganapathy Mi T 8.75 9.18 4.91Addi Industries B 5.7 5.98 4.91Shree Ganesh Forging B 5.72 6 4.9Omnitex Inds. B 5.31 5.57 4.9Indo Asia Finance T 8.36 8.77 4.9Kiran Print Pack B 10.01 10.5 4.9Innocorp B 6.74 7.07 4.9HB LeasingT 4.29 4.5 4.9BCL Industries & Inf B 29.6 31.05 4.9Mastek Limited B 106.3 111.5 4.89Gem SpinnersT 1.84 1.93 4.89Jagan Lamps B 5.93 6.22 4.89Jubilant Foodworks L A 814.45 854.3 4.89Action Financial B 31.7 33.25 4.89Kilpest India Lt B 24.55 25.75 4.89Ez-Comm Trade Techno B 1.84 1.93 4.89Tokyo Finance Li B 4.1 4.3 4.88Remsons Industri T 22.55 23.65 4.88Omega Inter.Tech B 4.3 4.51 4.88Mukesh Steels T 7.38 7.74 4.88Shri Krishna Devcon B 21.5 22.55 4.88TranschemB Limite 16.4 17.2 4.88Welspun CorpB 161.35 169.2 4.87Kailash Ficom Li T 31.85 33.4 4.87AvanceTechnologies B 4.31 4.52 4.87Abirami Financia B 6.17 6.47 4.86Arman Financial Serv B 16.45 17.25 4.86Apte Amalgamat. T 30.85 32.35 4.86Store One Retail Ind T 13.4 14.05 4.85Pokarna Ltd.B 103 108 4.85Phyto Chem (Indi B 12.59 13.2 4.85Panchsheel Organ B 16.5 17.3 4.85Computer Point T 3.71 3.89 4.85Glance Finance L B 16.5 17.3 4.85Hindustan Bio Scienc T 5.17 5.42 4.84Ashish Polyplast B 4.55 4.77 4.84Tirupati Sarjan B 20.65 21.65 4.84Bharat Fertilise B 62 65 4.84Oscar Global Ltd B 4.75 4.98 4.84Alicon Castalloy T 67.25 70.5 4.83Polyspin Exports T 17.6 18.45 4.83Indus Networks L T 3.52 3.69 4.83Premier Energy and I T 21.75 22.8 4.83Deccan Gold Mines B 17.6 18.45 4.83Linear Industries T 16.6 17.4 4.82Nihar Info Global Lt B 2.91 3.05 4.81Madhusudan Indus B 11.02 11.55 4.81Marvel Capital & Fin B 23.9 25.05 4.81Nahar Capital & Fina B 57.15 59.9 4.81Intense Technologies B 5.61 5.88 4.81JCT Electronic B 1.04 1.09 4.81
  • 60. Crystal Software Sol T 2.29 2.4 4.8Relic Technologi B 8.13 8.52 4.8KunststoffeB Inds 3.75 3.93 4.8Starcom Information T 23.95 25.1 4.8Dutron Polymers B 22.9 24 4.8Tanla Solutions B 13.55 14.2 4.8Parenteral Drugs B 88 92.2 4.77Spectacle Infotek Lt B 15.75 16.5 4.76Wall Street B Fina 21 22 4.76Datasoft Applic. B 2.94 3.08 4.76Alka India Ltd. B 0.21 0.22 4.76Intensive Air Sy T 2.95 3.09 4.75Universal Arts Ltd. T 3.16 3.31 4.75Sharyans Resourc B 49.5 51.85 4.75Trans Asia TCorporati 3.59 3.76 4.74Titan Securities T 7.38 7.73 4.74Amrapali Inds. B 6.12 6.41 4.74Shilpi Cable Technol B 14.8 15.5 4.73Chakkilam Infotech L B 13.75 14.4 4.73Bloom Dekor Ltd. T 16.95 17.75 4.72Integrated Hitec T 2.12 2.22 4.72Thangamayil Jeweller B 153 160.2 4.71Hazoor Multi Project T 3.62 3.79 4.7Indl.&Prud.Invst B 1,463.15 1,531.90 4.7Universal Prime T 2.34 2.45 4.7Kaleidoscope Films L B 24.5 25.65 4.69MCS Ltd. B 13.85 14.5 4.69Monotype India T 62.95 65.9 4.69Seshachal Technologi T 7.48 7.83 4.68CHL Ltd. T 78 81.65 4.68Country Condos B 2.36 2.47 4.66Svam Software Li T 2.36 2.47 4.66Kaveri Seed Company B 402.4 421.15 4.66Netvista Infor. T 2.58 2.7 4.65Flawless Diamond B 1.72 1.8 4.65Caplin Point Lab T 21.5 22.5 4.65Astro Bio Systems B 2.58 2.7 4.65Rainbow Denim Ltd. B 6.02 6.3 4.65Chettinad Cement B 410 429 4.63Jayant Mercantil T 2.38 2.49 4.62Centum Electronics L B 85.55 89.5 4.62Steel StripsBWheels 260 272 4.62Gandhinagar Hote B 55.4 57.95 4.6Vippy Spinpro B 9.56 10 4.6Maximaa Systems T 17.4 18.2 4.6HSIL Ltd. B 175 183.05 4.6Karma Industries B 295.85 309.45 4.6Bafna Pharmaceutical B 47.9 50.1 4.59Kashyap Tele-Medicin B 1.31 1.37 4.58Fine Line Circu. B 7.65 8 4.58Nimbus Foods Industr B 1.53 1.6 4.58Nexxoft Infotel B 23 24.05 4.57ATV ProjectsT 3.29 3.44 4.56
  • 61. Next Mediaworks B 5.26 5.5 4.56Farry Industries T 26.3 27.5 4.56Ashco Niulab Industr B 2.63 2.75 4.56Yarn Syndicate B 4.62 4.83 4.55Sah Petroleums Ltd. B 35.15 36.75 4.55Pankaj Polymers T 11.93 12.47 4.53Raj Packaging In B 19.9 20.8 4.52Taneja Aerospace B 33.2 34.7 4.52IDream Film Infrastr T 255 266.5 4.51Apollo Finvest T 11.79 12.32 4.5Maars Software I B 0.89 0.93 4.49Exide Inds.A 160.6 167.8 4.48Mirc Electronics B 24.55 25.65 4.48IL&FS Transportation B 201.05 210.05 4.48Jubilant Industries B 161.65 168.9 4.48Arunjyoti Enterprise T 49.15 51.35 4.48Emporis Projects T 119.65 125 4.47Keerthi Industries L T 33.65 35.15 4.46Gomti Finlease ( T 28 29.25 4.46Medi Caps B 56.2 58.7 4.45Vision Corporation T 1.8 1.88 4.44Amit Spinning B 2.71 2.83 4.43Clarus Finance & Sec B 157 163.95 4.43India Steel B Works Lt 4.74 4.95 4.43Kulkarni Power T B 55.55 58 4.41Kanco Enterprise B 4.76 4.97 4.41Piramal Life Science B 86.2 90 4.41Pantaloon Retail A 289 301.75 4.41Kirloskar Bros. B 152 158.65 4.38Stylam Industries B 16 16.7 4.38Shyam Telecom B 40.1 41.85 4.36Shree Mahaganga Suga B 0.23 0.24 4.35Koffee Break Picture B 1.15 1.2 4.35Sharon Bio-Medicine B 172.4 179.9 4.35Triveni Eng.&Ind.Ltd B 38.05 39.7 4.34Alpha Hi-Tech Fu T 3.7 3.86 4.32Vijay Textiles L B 3.25 3.39 4.31Prerna Infrabuild Lt B 37.1 38.7 4.31Wockhardt B Ltd. 351.15 366.25 4.3Tasty Bite B 146.5 152.8 4.3Visesh Infotecnics L B 8.63 9 4.29Cheslind Textile B 11.65 12.15 4.29Frontier Informa B 1.87 1.95 4.28Parekh Aluminex B 273.95 285.65 4.27Guj. Craft Indus T 10.55 11 4.27Indian CardB Clot 99.65 103.9 4.26Kilburn Chemical B 47 49 4.26Voith Paper Fabrics B 210 218.95 4.26BCC Fuba India T 4.97 5.18 4.23Sharp Industries B 66.25 69.05 4.23Aviva Industries T 33.1 34.5 4.23Bala Techno Industri T 2.14 2.23 4.21Saboo Sodium Ch B 10.93 11.39 4.21
  • 62. Shanthi Gears B 41.55 43.3 4.21Cybermt Infotek T 1.19 1.24 4.2Riba Textiles Li B 18.08 18.84 4.2Vedant Hotels L T 10.03 10.45 4.19Frontier Springs B 47.8 49.8 4.18Sagar Productions T 0.24 0.25 4.17Uniphos Enterprises B 25.15 26.2 4.17Beeyu Overseas T 2.64 2.75 4.17Oswal Spg B Wvg. & 3.36 3.5 4.17Amraworld B Agrico Ltd 0.48 0.5 4.17Venus Universal Ltd. B 0.24 0.25 4.17Chemplast B Sanma 6.5 6.77 4.15Hindalco Indus. A 173.65 180.85 4.15Aarya Global Shares B 15.65 16.3 4.15Megasoft Ltd. B 23.05 24 4.12SIL Investments Ltd. B 89.9 93.6 4.12Lohia Securities Ltd T 134.95 140.5 4.11GMR Infrastructure L A 31.7 33 4.1SRM Energy Ltd. B 28.1 29.25 4.09Coral Labs.T 72.05 75 4.09Aryaman Financia B 19.6 20.4 4.08Birla Precision Tech B 10.8 11.24 4.07IFL Promoters Ltd. T 4.42 4.6 4.07Gokak Textiles Ltd. B 64.1 66.7 4.06VBC Ferro B Allo 197 205 4.06Sezal Glass T 3.46 3.6 4.05Opto Circuits India A 280.6 291.95 4.04Yogi Infra Projects T 21.05 21.9 4.04Advani Hotels B 36 37.45 4.03MYM Technologies Ltd T 6.74 7.01 4.01Kovai Medical T 125 130 4Filmcity Media L B 0.25 0.26 4Twentyfirst B Cent 15 15.6 4Andrew Yule & Co T 22.55 23.45 3.99MRF Ltd B 6,580.15 6,841.80 3.98Bilcare Ltd.B 379.5 394.6 3.98Chordia Food Product B 48 49.9 3.96Pacific Industri B 171.05 177.8 3.95Barak Valley Cements B 16.45 17.1 3.95Rane (Madras) B 120.5 125.25 3.94Simplex Reality B 101.4 105.4 3.94Amrit Banaspati Comp B 224.85 233.7 3.94Ken Financial Se T 60 62.35 3.92Clutch AutoT 47.3 49.15 3.91Maxwell Industries L B 18 18.7 3.89Arrow Coated Pro B 9 9.35 3.89Gagan Gases Limi B 5.14 5.34 3.89Cinerad Communi B 7.98 8.29 3.88Shivam Autotech Ltd. B 112 116.35 3.88Sir ShadilalBEnt 52.95 55 3.87Visu International B 2.86 2.97 3.85Allsec Technologies B 18.25 18.95 3.84PTC India Financial B 17 17.65 3.82
  • 63. Riga SugarB Co.lt 21 21.8 3.81Alps Industries B 3.42 3.55 3.8Nectar Lifesciences B 25 25.95 3.8MarathonNextgenRea B 159.4 165.45 3.8Murudeshwar Cer. B 17.2 17.85 3.78Magma Fincorp Ltd. B 70.25 72.9 3.77ISF Ltd. B 0.53 0.55 3.77Arvind Ltd. B 76 78.85 3.75Innovation Softw B 5.34 5.54 3.75Sintex Industrie A 167.4 173.65 3.73Grabal Alok Impex Lt B 26.8 27.8 3.73ITL Industries B 47.15 48.9 3.71Ugar SugarB Works 13.21 13.7 3.71Kale Consultants B 81 84 3.7Bafna Spinning M B 0.27 0.28 3.7Fiberweb (India) B 5.13 5.32 3.7D-Link (India) B 25.75 26.7 3.69Banco Products B 67.7 70.2 3.69Guj. Fluorochemi B 376.35 390.25 3.69Page Industries Ltd. B 1,765.00 1,830.00 3.68Elantas Beck India L B 1,520.00 1,575.80 3.67Seasons Furnishi B 4.92 5.1 3.66Seshasayee Paper B 224.05 232.2 3.64S Kumars Unitexx T 11.58 12 3.63Khaitan Electric B 106.15 110 3.63Vista Pharmaceut B 9.41 9.75 3.61Hotel LeelaB Ven. 39 40.4 3.59AK Capital BServices 295.5 306.1 3.59Resurgere Mines & Mi B 0.56 0.58 3.57Nardhana Infra. T 11.2 11.6 3.57Triton CorpB Ltd. 0.28 0.29 3.57Dynamatic B Techno 1,458.10 1,510.00 3.56Polytex India Lt B 155 160.5 3.55Supreme Infrastructu B 219.15 226.9 3.54Guj. Automo Gear T 609 630.45 3.52Sahyadri Industries B 52.5 54.35 3.52Shelter Infra B 71 73.5 3.52Vardhman Holdings B 442 457.5 3.51CinevistaasB Ltd. 3.42 3.54 3.51TCI Finance B 53.05 54.9 3.49Steel Cast B 90.6 93.75 3.48BASF IndiaB Lt 579.65 599.85 3.48Rishiroop Rubber B 12.35 12.78 3.48ITD Cementation Indi B 151.45 156.7 3.47Emkay Global Financi B 43.25 44.75 3.47MothersonSumiSystems 216.6 A 224.1 3.46Andhra PetroB 27.45 28.4 3.46AIA Engineering B 359.7 372.15 3.46Sterling Internation T 226.9 234.75 3.46Tuticorin Alk. B 14.49 14.99 3.45Hit Kit Global Solut T 0.58 0.6 3.45Torrent Pharmac B 611.05 632 3.43Parrys Sugar Ind B 117.95 122 3.43
  • 64. Tirupathi Indus T 13.15 13.6 3.42Supreme Petroche B 58.4 60.4 3.42Gemini Communica B 22 22.75 3.41Scope Industries B 19.05 19.7 3.41Warner Multimedia Lt T 2.93 3.03 3.41Wabco-TVS (India) Lt 1,030.00 B 1,065.00 3.4Rajesh Exports L A 94.45 97.65 3.39K G Denim B Ltd. 10.62 10.98 3.39Avantel Ltd.B 59 61 3.3920 Microns BLtd. 46 47.55 3.37Sark SystemsT 8.04 8.31 3.36Vertex Securitie T 296.1 306 3.34Electrosteel Steels B 8.09 8.36 3.34Pennar Alum.B 0.9 0.93 3.33National Oxygen B 51 52.7 3.33Hind. Hardy Spic B 75 77.5 3.33ASM Technologies Ltd B 60 62 3.33Howard Hotels Li B 11.13 11.5 3.32Vikram Thermo (I B 25.65 26.5 3.31Archidply Industries B 13 13.43 3.31AGC NetworksB 160.25 165.5 3.28Alstom Projects Ind. B 514.1 530.95 3.28Samkrg Pistons & Rin B 78.05 80.6 3.27Gagan Polycot In T 16.8 17.35 3.27Celestial Biolabs Lt B 30.6 31.6 3.27Uniroyal Industries B 6.75 6.97 3.26Magna Electrocas B 52.55 54.25 3.24Ambica Agarbathi B 9.01 9.3 3.22Mediaone Global Ente B 73.65 76 3.19Tamboli Capital B 17.25 17.8 3.19Welspun Projects B 64.5 66.55 3.18APM Industries B 12.26 12.65 3.18Choksi Imaging B 34.65 35.75 3.17Marksans Pharma B 2.52 2.6 3.17Supreme Holdings B 34.7 35.8 3.17Vaghani Techno-Build B 12.6 13 3.17Globsyn Infotech Ltd B 5.38 5.55 3.16Interface Financ B 0.32 0.33 3.13EPSOM Properties Ltd B 8 8.25 3.13CMC Ltd. B 1,110.05 1,144.80 3.13CIL Securities L B 16 16.5 3.13Wellworth Overse B 0.32 0.33 3.13Bharat SeatsB 17.7 18.25 3.11Zydus Wellness Ltd. B 595.5 614 3.11Marico Ltd.A 145.1 149.6 3.1BLB Ltd. B 4.51 4.65 3.1Baba Arts B 7.76 8 3.09Trent Ltd. B 1,088.95 1,122.65 3.09Proto Developers & T T 0.97 1 3.09Frontline Business S T 27.65 28.5 3.07Escorts Finance B 7.52 7.75 3.06AMD Industries Ltd. B 16.4 16.9 3.05Tricom Fruit Product B 52.4 54 3.05
  • 65. Balkrishna Ind. B 150.2 154.75 3.03Sree Rayalaseema Hi- B 41.5 42.75 3.01Aurionpro Solutions B 163.1 168 3Century Plyboard B 64.9 66.85 3Ocean Agro (Indi T 15.05 15.5 2.99Bannari Amman Su B 537 553 2.98Religare Enterprises A 433.3 446.2 2.98Aarvee Denims an B 50.5 52 2.97Shri Ganesh Spin B 35.3 36.35 2.97V B Desai Finan. B 15.2 15.65 2.96Dhanuka Agritech Ltd B 88.1 90.7 2.95Apollo TyresA 76.35 78.6 2.95Ruby Mills B 695 715.45 2.94Hind. Tin Works B 68 70 2.94Goodyear India B 315.1 324.35 2.94Coral Hub B 6.12 6.3 2.94Hipolin Ltd.T 37.5 38.6 2.93S R Industries L T 5.49 5.65 2.91Tulsyan NEC Ltd. B 43.1 44.35 2.9Arshiya Internationa B 154.05 158.5 2.89Surya Roshni Ltd B 77.95 80.2 2.89McDowell Holdings Lt B 81.55 83.9 2.88Techno Forge Ltd T 12.15 12.5 2.88RDB Realty & Infrast B 48.6 50 2.88Raymond Ltd B 361.75 372.15 2.87Bajaj Auto Ltd. A 1,381.05 1,420.75 2.87Solvay Pharma India B 2,104.50 2,164.95 2.87Usha Martin Educatio B 22.75 23.4 2.86NEPC India Lt B 4.2 4.32 2.86Jagran Prakashan B 120.95 124.4 2.85Empee Distilleries L B 93.15 95.8 2.84Konkan TyresB 3.87 3.98 2.84Hercules Hoists B 236.95 243.65 2.83Roselabs Industries T 13.91 14.3 2.8Renaissance Jeweller T 107 110 2.8Goldstone Tech B 6.81 7 2.79IOL Netcom Ltd. B 5.74 5.9 2.79Saurashtra B Cemen 18 18.5 2.78Saregama India Ltd. B 66.5 68.35 2.78Godavari Drugs B 7.2 7.4 2.78Creative EyeB 5.4 5.55 2.78Tuni TextileB Mil 30.6 31.45 2.78Teledata Technology B 0.36 0.37 2.78Hind. Adhesives B 16.25 16.7 2.77Rajratan Global Wire B 175.15 180 2.77Ador Fontech Ltd B 121.25 124.6 2.76Ansal Properties & I B 39.9 41 2.76Raj Oil Mills Ltd. B 30.75 31.6 2.76PremierLtd.B 91 93.5 2.75Cords Cable Industri B 34.55 35.5 2.75Rap Media B 16.45 16.9 2.74Net 4 India B 126.05 129.5 2.74Dhoot Industrial B 18.25 18.75 2.74
  • 66. Gujarat Apollo Indus B 131.2 134.8 2.74BSEL Infra.B Realty 4.76 4.89 2.73Bridge Securitie B 20.2 20.75 2.72Indus Finance Corpor T 155 159.2 2.71Madhusudan Secur T 68.25 70.1 2.71HB Portfolio Ltd B 29.6 30.4 2.7Tayo Rolls BLtd 85.6 87.9 2.69Alkyl Amines Che B 78 80.1 2.69Polo HotelsT Limi 61.75 63.4 2.67Sarang Chemicals B 0.75 0.77 2.67Maha. Scooters B 350 359.3 2.66Technofab B Engineerin 139 142.7 2.66GI Engineering Solut B 11.3 11.6 2.65Kashipur Sugar Mills B 5.65 5.8 2.65Ricoh IndiaB Ltd. 34 34.9 2.65Ganesh Housing B 129 132.4 2.64Oracle Financial Ser A 2,282.35 2,342.65 2.64ABB Ltd A 848.2 870.55 2.63Divis Lab A 761.8 781.8 2.63TeleCanor Global Ltd B 26.8 27.5 2.61Jyoti Resins & A B 6.14 6.3 2.61Royale Manor Hot B 11.55 11.85 2.6Bhagwati Banquets & B 104.8 107.5 2.58Indiaco Ventures Ltd B 21.35 21.9 2.58De Nora India Ltd. B 85.3 87.5 2.58Aadi Industries Ltd. B 15.55 15.95 2.57Global Vectra Helico B 21.45 22 2.56I P Rings Ltd. B 76.05 78 2.56SSPDL Ltd. B 19.5 20 2.56Subros Ltd.T 29.25 30 2.56KDDL Ltd. B 111.45 114.3 2.56Vaarad Ventures B 154.95 158.9 2.55PFL Infotech Ltd. B 296.45 304 2.55Consolidated Constru B 31.4 32.2 2.55MBL Infrastructures B 143 146.65 2.55G-Tech Info-Training B 5.12 5.25 2.54Crest Animation Stud B 49.2 50.45 2.54Kaycee Inds.T 4,350.00 4,460.00 2.53Gallantt Metal B 15.8 16.2 2.53GRUH Finance Li B 425 435.75 2.53Guj. Themis Bios B 5.96 6.11 2.52Aksh Optifibre B 6.75 6.92 2.52Allied Computers Int T 3.58 3.67 2.51Guj. AlkalieB C & 131.25 134.55 2.51VBC Industries B 12 12.3 2.5Pioneer Distille B 48 49.2 2.5Dr. ReddysALabs 1,504.55 1,542.15 2.5Sybly Industries Ltd B 0.4 0.41 2.5Maan Aluminium Ltd. B 60 61.5 2.5Daulat Securitie B 6.05 6.2 2.48Shri Matre Power & I T 2.43 2.49 2.47Apollo Hospitals A 473.9 485.55 2.46Garware-Wall Rop B 61 62.5 2.46
  • 67. Advance Powerinfra T 8.55 8.76 2.46Shrenuj & Co B 55 56.35 2.45Sambhaav B Media Ltd. 1.63 1.67 2.45Alpha Geo B (India 100.05 102.5 2.45Beryl Drugs Ltd. B 32.75 33.55 2.44Parabolic Drugs Ltd. B 39 39.95 2.44Mazda Ltd.B 90.5 92.7 2.43IntellvisionsBSo 12.35 12.65 2.43Elnet Technologi B 35.1 35.95 2.42RSWM Ltd.B 136.65 139.95 2.41Roman Tarmat Ltd. B 25 25.6 2.4Kanani Industries Lt B 206 210.95 2.4Bharat Electroni A 1,552.25 1,589.55 2.4Arrow Textiles Ltd. B 14.2 14.54 2.39Gokul Refoils & Solv B 88 90.1 2.39Gravity (India) B 3.77 3.86 2.39Surana Telecom and P B 14.65 15 2.39Ashiana Housing Ltd. B 128.2 131.25 2.38Salzer Electr. B 60.9 62.35 2.38Neuland Laborat B 122 124.9 2.38Prabhav Industries L T 128.95 132 2.37Haldyn Glass Guj B 11.83 12.11 2.37Idea Cellular Ltd. A 76.1 77.9 2.37Redington (India) Lt B 84.3 86.3 2.37Gangotri Textile B 5.91 6.05 2.37Pentamedia Graph B 1.27 1.3 2.36Indus Fila Ltd. B 19.05 19.5 2.36Pudumjee Industries B 19.05 19.5 2.36G G Dandekar Machine B 72 73.7 2.36NHPC A 23.4 23.95 2.35Global Capital Marke B 27.65 28.3 2.35Kandagiri Spinni B 85 87 2.35Dewan HousingB 214.95 220 2.35Bajaj Electrical B 246.45 252.2 2.33Trinethra Infra Vent T 6.46 6.61 2.32CCL Products India B 201 205.65 2.31Mohit Paper Mill T 4.79 4.9 2.3IVRCL B 67.25 68.8 2.3KNR Constructions B 124.6 127.45 2.29Donear Industrie B 24.05 24.6 2.29Jagsonpal Pharma B 14.02 14.34 2.28Graviss Hospitality T 26.3 26.9 2.28LG Balakrishnan&Bros B 270.65 276.8 2.27Aeonian Investme B 142.95 146.2 2.27AtlasCycles(Haryana) B 255.4 261.2 2.27Visagar Financial B 130.05 133 2.27Panasonic Energy Ind B 66.5 68 2.26Ranklin Solutions L B 13.3 13.6 2.26Sonata Software B 40.05 40.95 2.25N R Agarwal Indu B 57.7 59 2.25NTC Industries B 24.5 25.05 2.24Wyeth Ltd. B 905.9 926 2.22AGS Infotech T 45 46 2.22
  • 68. Kamadgiri Fashion B 36.2 37 2.21Panoramic B Universal 13.6 13.9 2.21Bil Energy Systems L B 24.9 25.45 2.21Aarti DrugsB Ltd 124.5 127.25 2.21Indian Metal & F T 457 467.1 2.21Federal-Mogul Goetze B 249.05 254.55 2.21Maha. Elektrosme T 269.05 275 2.21Prithvi Infor. Solu. B 27.3 27.9 2.2JSW Holdings Ltd. B 951 971.95 2.2Govind RubberB 12.7 12.98 2.2BOC India Limi B 275 281 2.18HDFC A 674.2 688.9 2.18Pharmaids B Pharma 3.23 3.3 2.17Amtek India Ltd. B 83 84.8 2.17Eldeco Housing & B 212 216.6 2.17Unitech Ltd. A 30.3 30.95 2.15Coromandel Internati A 333.15 340.3 2.15Simplex Projects B 93 95 2.15Bhilwara Technical T 7.51 7.67 2.13Gallantt Ispat Ltd. B 89 90.9 2.13Ashima Ltd. T 6.1 6.23 2.13Garware Marine B 13.71 14 2.12HMT Ltd. A 59.05 60.3 2.12Vijay Shanthi Bu B 19 19.4 2.11Sterling Greenwoods B 14.2 14.5 2.11Suprajit Enginee B 19 19.4 2.11Asian Hotels (East) B 300.55 306.85 2.1Lumax Inds. B 325 331.8 2.09Neha Internation B 164.75 168.2 2.09Piramal Healthcare L A 378 385.85 2.08Sunil Hitech Enginee B 115.55 117.95 2.08Lloyds Steel B 16.85 17.2 2.08Pricol Ltd. B 19.25 19.65 2.08Gati Ltd. B 60.3 61.55 2.07Sakuma Exports B 14.55 14.85 2.06Falcon Tyres Ltd B 78 79.6 2.05DCM Shriram In B 58.55 59.75 2.05Arora Fibres Ltd B 43.9 44.8 2.05Muthoot Finance B 161.6 164.9 2.04Apple Finance Lt T 3.43 3.5 2.04Zensar Technologies B 162 165.3 2.04Dredging Corpora B 292.15 298.1 2.04Milk Food B 125.5 128.05 2.03TTK Prestige L B 2,838.10 2,895.40 2.02VLS Finance LB 13.91 14.19 2.01In House Productions T 12.5 12.75 2GMR FerroB Alloys & I 122.55 125 2AI Champdany Industr T 22.45 22.9 2Sterlite Technologie B 50.1 51.1 2Bajaj Corp Ltd. B 114.95 117.25 2Subhkam Capital B 99.9 101.9 2Parsharti Invest T 35.15 35.85 1.99Mid India Indust T 4.52 4.61 1.99
  • 69. Ipca Laboratorie B 334.35 341 1.99Banas Finance Lt T 116.05 118.35 1.98Spectrum Foods T 83.5 85.15 1.98Blue Circle T Serv 85.8 87.5 1.98Rathi Graphic Te B 9.65 9.84 1.97Hard Castle B 495.25 505 1.97Transpek Finance B 15.2 15.5 1.97SML Isuzu B Ltd. 358 365 1.96Simplex Papers Ltd. T 16.83 17.16 1.96Novartis B 823.9 840 1.95Atlanta Ltd.B 74.25 75.7 1.95RTCL Ltd. B 5.64 5.75 1.95Keltech Energies B 152 154.95 1.94Kansai Nerolac Paint B 854 870.6 1.94Santowin Corporation T 56.9 58 1.93Poly Medicure Lt B 260 265 1.92Facor Alloys Ltd. B 4.71 4.8 1.91Network 18B Media & I 136.05 138.65 1.91Siel Financial S T 2.12 2.16 1.89Lakshmi Vilas Ba B 116.6 118.8 1.89BayerCropscience B 826.1 841.6 1.88Entertainment Networ B 249.35 254.05 1.88Patel Engg.BLtd. 143.45 146.15 1.88Lawreshwar Polymers B 8.05 8.2 1.86TCFC Finance Ltd B 24.25 24.7 1.86Hind. Everest B 45.7 46.55 1.86Lovable Lingerie Ltd B 391.25 398.5 1.85Alpha Graphic In T 21.6 22 1.85Flex FoodsB 27 27.5 1.85Jai Mata Glass L B 1.62 1.65 1.85VIP Indus. B 744.3 758.1 1.85Manjushree Techno B 73.55 74.9 1.84Swiss Glascoat B 35.3 35.95 1.84Bhoruka Aluminiu B 27.35 27.85 1.83Esab India B 484.8 493.65 1.83Everonn Education B 514.45 523.85 1.83Bharat Heavy Ele A 1,966.80 2,002.50 1.82Kohinoor Foods Ltd. B 46.6 47.45 1.82Balmer Lawrie & B 583.9 594.45 1.81PBM Polytex B 33.4 34 1.8ATN Internatio B 1.11 1.13 1.8Themis Medicare Ltd. B 163.95 166.9 1.8Kingfisher Airlines B 38.8 39.5 1.8Bajaj Holdings & Inv A 759.4 773.05 1.8SNS TextilesB 2.8 2.85 1.79DCM Shriram Co B 45 45.8 1.78Century Extru. B 3.38 3.44 1.78Innovative Tech T 78.65 80.05 1.78Nicco Corporatio T 2.85 2.9 1.75Jet AirwaysA 483.8 492.25 1.75Majestic Auto B 74.25 75.55 1.75TIL Ltd. B 422.6 430 1.75Asya Infrastructure T 5.75 5.85 1.74
  • 70. Jetking Infotrain Lt B 83.55 85 1.74SVC Superchem Li B 1.16 1.18 1.72Jai Balaji Industrie B 169.2 172.1 1.71Harrisons Malaya B 14.65 14.9 1.71Laffans Petro. B 23.45 23.85 1.71United Breweries Ltd A 514.1 522.85 1.7Ecoplast Limite B 41.3 42 1.69Kewal Kiran Clothing B 687.9 699.5 1.69AutomotiveB Axles 422.75 429.9 1.69Alufluoride BLtd. 8.85 9 1.69Ess Dee Aluminium Lt B 339.25 345 1.69Piccadily Sugar B 8.9 9.05 1.69BF Utilities A Ltd. 680.7 692.2 1.69Shasun PharmaB 74 75.25 1.69Kirloskar Oil Engine B 128.8 130.95 1.67Classic Diamonds B 11.4 11.59 1.67Pritish Nandy Comm. B 15 15.25 1.67Gokaldas Exports B 96 97.6 1.67Gangotri Iron & Stee B 54.15 55.05 1.66Hitech Plast B 85.6 87 1.64Alfa Transformer B 21.5 21.85 1.63Arcotech Ltd.B 27.55 28 1.63Elegant Marbles B 39.8 40.45 1.63Puravankara Projects B 86.5 87.9 1.62Gulf Oil Corporation B 84.1 85.45 1.61Midas Pharmasec B 28.05 28.5 1.6Shah Alloys B 11.91 12.1 1.6Veejay Lakshmi E B 49.85 50.65 1.6VMS Industries Ltd. B 15.75 16 1.59K-Lifestyle & Ind. B 0.63 0.64 1.59Take Solutions Ltd. B 38.05 38.65 1.58Energy Developme B 35 35.55 1.57LT Foods Ltd.B 47.85 48.6 1.57Hind. Oil Explor B 173.45 176.15 1.56Greenply Industr B 186 188.9 1.56Insecticides (India) B 327.7 332.8 1.56Corporation Bank A 520.85 528.95 1.56Nippo Batteries Comp B 442.15 449 1.55Gupta Synthetics B 9.76 9.91 1.54Sequent Scientific B 77.8 79 1.54A2Z Maintenance & En B 240.4 244.05 1.52Himachal F. Comm B 16.4 16.65 1.52Zuari ForexT Ltd. 39.6 40.2 1.52Andhra P.Paper B 364.8 370.35 1.52BSL Ltd B 23.15 23.5 1.51Aptech Ltd.B 89.7 91.05 1.51Hinduja Global Solut B 393.1 399 1.5Sakthi Finance T 12.7 12.89 1.5Guj. NRE CokeB 46.55 47.25 1.5Goa Carbons B 83.1 84.35 1.5Hittco Tools Ltd. B 8.03 8.15 1.49Cheviot Co B Ltd 328.95 333.85 1.49Mount Everest Mi B 80.75 81.95 1.49
  • 71. Richa Industries Ltd B 23.5 23.85 1.49NRC Limited B 5.39 5.47 1.48Info Edge (India) B 719.3 729.95 1.48Sky Industries B 115.15 116.85 1.48Ankit Metal B Power & 20.3 20.6 1.48Mukand Ltd. B 40.7 41.3 1.47Indian Hume Pipe B 125.5 127.35 1.47LML Ltd. B 8.92 9.05 1.46Hind Rectifiers B 47.8 48.5 1.46Gitanjali Gems B 284 288.15 1.46Kriti Industries B 6.21 6.3 1.45Pearl Polymers T 24.15 24.5 1.45Surana Ventures Ltd. B 41.25 41.85 1.45AutomotiveB Stampings 61.95 62.85 1.45NIIT Technologies B 173.5 176 1.44Deepak Fert. B 160.2 162.5 1.44Vishnu Chemicals B 86.7 87.95 1.44Asian Paints Ltd. A 3,107.50 3,152.00 1.43Phillips Carbon B 136.65 138.6 1.43United Phosphorus A 154.65 156.85 1.42Gontermann Piep. B 17.6 17.85 1.42Soma TextilesB 7.09 7.19 1.41InnoventiveB Industri 88.75 90 1.41Orbit Exports Li B 85.8 87 1.4EPIC Enzymes T 2.15 2.18 1.4Chembond B Chemica 192.3 195 1.4Hasti Finance Li T 78.45 79.55 1.4Lakshmi Machines B 2,063.05 2,091.75 1.39Kwality Dairy (I B 133.25 135.1 1.39Bajaj Finance L B 595 603.25 1.39Blue Dart Expres B 1,337.55 1,356.00 1.38Sarda Energy & Miner B 211.65 214.55 1.37Voltas Ltd. A 158.6 160.75 1.36SPIC B 29.35 29.75 1.36Vascon Engineers Ltd B 73.5 74.5 1.36Shri DineshB Mill 88.3 89.5 1.36Maharashtra Overseas B 14.7 14.9 1.36Mysore Petro.Che B 14.8 15 1.35Fertilisers & Ch B 36.95 37.45 1.35Venkys (India) Ltd. B 555.35 562.85 1.35Magnum Ltd. B 7.4 7.5 1.35Gayatri Projects B 207.6 210.4 1.35JM Financial Ltd. B 22.4 22.7 1.34IL&FS Engineering B 146 147.95 1.34Videocon Industries A 201.25 203.95 1.34FGP Ltd. B 3.77 3.82 1.33IFB Industries B 112.75 114.25 1.33Apcotex Industries L B 168.95 171.2 1.33Tilak NagarB Ind 41.5 42.05 1.33Chambal Fertilis A 75.35 76.35 1.33Bambino Agro Ind T 30 30.4 1.33Warren Tea B 301 305 1.33Heidelberg B Cement In 37.9 38.4 1.32
  • 72. Jindal Saw A 148.05 150 1.32DCW Ltd. B 10.57 10.71 1.32T & I Global Lim B 15.1 15.3 1.32Future Ventures Indi B 9.14 9.26 1.31SRF Ltd. B 286.3 290.05 1.31Manali Petrochem B 13.09 13.26 1.3Alka Securities B 0.77 0.78 1.3Dolphin Offshore Ent B 119.6 121.15 1.3EIH Ltd. B 84.5 85.6 1.3Pudumjee Pulp B 19.25 19.5 1.3Empower India T 8.5 8.61 1.29Akzo NobelB India Ltd 885.1 896.5 1.29Lakshmi Mill Co. B 1,700.00 1,722.00 1.29Reliance Capital A 555.4 562.55 1.29Brandhouse Retails L B 19.7 19.95 1.27Tarapur Transformers B 19.75 20 1.27Carol Info Services B 177.5 179.75 1.27Hind. OrganiB 31.8 32.2 1.26Balasore Alloys B 20.05 20.3 1.25JMT Auto Ltd. B 72 72.9 1.25APW President System B 160.5 162.5 1.25NHC Foods B 28.3 28.65 1.24Merck Ltd. B 600 607.45 1.24United Spirits Ltd. A 943.8 955.35 1.22Jain Studios Ltd B 9.87 9.99 1.22G V Films B 0.82 0.83 1.22Gajra Bevel Gear B 3.27 3.31 1.22Orchid Chem & Ph B 262.2 265.4 1.22Nalwa Sons Investmen B 741 750 1.21Bajaj Hindustan B 65.95 66.75 1.21Photoquip (India B 41.4 41.9 1.21IL&FS Investment Man B 33.1 33.5 1.21IVP LimitedB 41.9 42.4 1.19TCPL Packaging Ltd. T 42 42.5 1.19Deep Industries B 54.8 55.45 1.19J K Paper Ltd. B 46.35 46.9 1.19Bio Green Industries B 5.04 5.1 1.19ADF FoodsB Ltd. 67.2 68 1.19Melstar Inform. B 7.61 7.7 1.18UB Engineering Ltd. B 72.25 73.1 1.18Kothari Products B 429.95 435 1.17Spentex Indust. B 12.85 13 1.17Rubfila Internationa B 7.7 7.79 1.17Wire & Wireless (Ind B 8.57 8.67 1.17RTS PowerB Corpor 34.4 34.8 1.16Kanchan Internat B 94.8 95.9 1.16Safari Indus. B 85.9 86.9 1.16Hind.ConstructionCo. B 30.15 30.5 1.16Master Trust Ltd. B 87 88 1.15Dai Ichi Karkari T 43.5 44 1.15Suzlon Energy Ltd. A 47.9 48.45 1.15NRB Bearings Lim B 48.1 48.65 1.14Golden Securitie B 17.5 17.7 1.14
  • 73. Pioneer Investco B 39.4 39.85 1.14eClerx Services B 807.1 816.25 1.13Tata MetaliksB 97.15 98.25 1.13BEML Ltd. B 576.55 583.05 1.13Granules India L B 84.05 85 1.13Jumbo Bags Limit B 17.8 18 1.12Oriental Carbon B 133.75 135.25 1.12Poddar Pigments B 45 45.5 1.11G M Breweries Ltd. B 99.45 100.55 1.11TemptationT Foods 11.8 11.93 1.1JBF Industries B 159.5 161.25 1.1Western India Sh B 9.99 10.1 1.1Astec Lifesciences L B 41.15 41.6 1.09State TradingB 201.95 204.15 1.09Tulsi Extrusions Ltd B 13.75 13.9 1.09State Bank B Bi Of 493.35 498.75 1.09KPIT Cummins Infosys B 169.45 171.3 1.09H S India LB 7.36 7.44 1.09Munjal Auto Industr. B 129.75 131.15 1.08SREI Infrastructure B 41.5 41.95 1.08Bharti AirtelA 395.85 400.1 1.07Linc Pen & B Plast 75 75.8 1.07Anil Ltd. B 272.1 275 1.07Decolight Ceramics L B 6.57 6.64 1.07South Indian Ban B 23.5 23.75 1.06Glenmark Pharma A 317.05 320.4 1.06Technocraft Industri B 51.95 52.5 1.06Castrol IndiaA 500.3 505.55 1.05Ushdev Internati B 317.9 321.25 1.05Trend Electronics Lt B 57.5 58.1 1.04MindTree Ltd.B 358.95 362.7 1.04Essar Oil Ltd. A 119.8 121.05 1.04Swasti Vinayaka Art B 5.84 5.9 1.03Jyothy Laboratories B 204.15 206.25 1.03Nirlon B 48.7 49.2 1.03Sterlite Indus. A 160.9 162.55 1.03Cupid Trades&Fin B 97 98 1.03Asian Hotels (West) B 186.1 188 1.02Grauer & WeilB 68.8 69.5 1.02BhagiradhaB Chemi 29.5 29.8 1.02Shree Global Tra T 320.6 323.85 1.01GIC Housing Fi B 109.4 110.5 1.01Shiva Global Agro B 24.8 25.05 1.01Newtime Infra. T 29.7 30 1.01Amtek AutoB Ltd. 159.85 161.45 1Alpa Laboratories Lt B 9.96 10.06 1Indergiri Financ B 10 10.1 1KRBL Ltd. B 25 25.25 1INEOS ABS (India) B 591.3 597.15 0.99Atul Ltd. B 186.65 188.5 0.99Span Diagnostics B 50.65 51.15 0.99Emami Ltd.A 464.35 468.95 0.99Murli Industries Lt B 25.5 25.75 0.98
  • 74. Rana Sugars B 5.11 5.16 0.98Transformers & Recti B 240.9 243.25 0.98IFB Agro Indus B 76.25 77 0.98Kotak Mahindra Bank A 456.3 460.75 0.98Zuari Industrie B 637.1 643.35 0.98Eicher Motors B 1,300.00 1,312.60 0.97Britannia Ind. B 463 467.5 0.97Tata Communications A 187.95 189.75 0.96Bajaj Steel B Ind. 135.25 136.55 0.96Strides Arcolab B 332.8 336 0.96Zenith Infotech B 208 210 0.96Solar Industries Ind B 615.2 621.1 0.96Lokesh Machines B 41.55 41.95 0.96Volant Textile M T 3.12 3.15 0.96IRB Infrastructure D A 167.25 168.85 0.96Jayaswal Neco Indust B 20.9 21.1 0.96Link HouseB Indus 1.05 1.06 0.95Nagarjuna Agrich B 110.05 111.1 0.95Zandu RealtyB 1,890.25 1,908.30 0.95Panacea Biotec L B 163.55 165.1 0.95Pochiraju Industries B 15.8 15.95 0.95Simbhaoli Sugars B 37 37.35 0.95Arvind Products L B 6.35 6.41 0.94Tulip Telecom Ltd. B 154.3 155.75 0.94Metalman Industr B 6.35 6.41 0.94Sundaram Multi P B 42.5 42.9 0.94Hind. CopperA 260.2 262.65 0.94Zenotech Laboratorie T 53.5 54 0.93Compact Disc (In B 43.1 43.5 0.93Navin Fluorine Inter B 282.6 285.2 0.92Superhouse Ltd. T 48.9 49.35 0.92Parker Agrochem B 10.88 10.98 0.92PBA Infrastructure L B 59.65 60.2 0.92Dhruva Capital S T 49.55 50 0.91Pradeep Metals B 22.2 22.4 0.9Aventis Pharma Ltd. B 2,069.95 2,088.65 0.9Hathway Cable & Data B 111 112 0.9Claris Lifesciences B 166.5 168 0.9Singer IndiaB 38.95 39.3 0.9India Gelatine & B 33.7 34 0.89McLeod Russel B 264.15 266.5 0.89CompucomB Softwr 16.9 17.05 0.89Panama Petrochem B 238.4 240.5 0.88Z F SteeringB 301.3 303.95 0.88Andhra Sugars Lt B 91.5 92.3 0.87Fortis Healthcare (I A 156.45 157.8 0.86Sundaram Fasten. B 58.4 58.9 0.86UltramarineB Pig. 46.5 46.9 0.86GlaxoSmithKline Phar A 2,318.10 2,337.95 0.86Shoppers Stop B 439.2 442.95 0.85Tube Investments B 135 136.15 0.85Zylog Systems B 394.55 397.9 0.85Inox LeisureB 41.9 42.25 0.84
  • 75. Gyscoal Alloys Ltd. B 11.92 12.02 0.84Electrosteel Cas B 29.75 30 0.84MetrochemB Indust 47.45 47.85 0.84Piramal Glass Ltd. B 124.5 125.55 0.84Deepak Nitrite B 174.5 175.95 0.83Thomas Cook (I) B 48.2 48.6 0.83Raghunath B Intern 4.86 4.9 0.82Mysore PaperT 4.96 5 0.81Alembic Ltd.B 18.5 18.65 0.81Punj. NationlBak A 1,064.35 1,073.00 0.81BF Investment Ltd. B 62.8 63.3 0.8Excel Infoways Ltd. B 25 25.2 0.8Gateway Distriparks B 125 126 0.8Elder Health Car B 101.2 102 0.79HCL Infosystem B 88.75 89.45 0.79L&T A 1,785.70 1,799.75 0.793i Infotech B 44.5 44.85 0.79Orient Abrasives B 31.75 32 0.79VST Tillers B Tr 481.2 485 0.79GVK Power & Infrastr A 19.25 19.4 0.78Century EnkaB 172.85 174.2 0.78Carborundum Uni. B 281.25 283.45 0.78Ganesh Polytex B 64.35 64.85 0.78Delta Corp BLtd. 97 97.75 0.77HDIL A 155.1 156.3 0.77Balrampur Chini B 59.3 59.75 0.76Maral Overseas B 13.14 13.24 0.76IndusInd Bank A 268.7 270.75 0.76Aishwarya Telecom Lt B 11.77 11.86 0.76Upper Ganges Sug B 52.3 52.7 0.76Cosmo Films B 106.5 107.3 0.75Abhishek Corporation B 13.3 13.4 0.75Reliance Broadcast B 80.05 80.65 0.75Pix Transmission T 60.05 60.5 0.75Man Industries I B 140.25 141.3 0.75Texmo Pipes & Produc B 33.2 33.45 0.75Hyderabad B Ind. 379 381.8 0.74Agre Developers B 47.45 47.8 0.74Sika Interplant B 33.95 34.2 0.74Provogue (India) B 33.95 34.2 0.74Rhodia Specialty Ch B 273 275 0.73HT Media B 165.4 166.6 0.73Aurobindo Pharma A 173.8 175.05 0.72Galada Power & T B 6.92 6.97 0.72Vikas Granaries Ltd. B 13.85 13.95 0.72Kanoria Chemical B 49 49.35 0.71Glodyne Technoserve B 343 345.45 0.71MTNL B 42.55 42.85 0.71Tata Elxsi Ltd. B 239.3 241 0.71KEI Industries B 21.4 21.55 0.7Godrej Consumer Prod A 410 412.85 0.7Wim Plast Limite B 200.6 202 0.7CJ Gelatine B 7.15 7.2 0.7
  • 76. Infotech Enterpr B 142 143 0.7Sharp IndiaB 28.45 28.65 0.7Prime Property Devel B 21.6 21.75 0.69Hariyana Ship-Br B 51.15 51.5 0.68India GlycolsB 118.2 119 0.68Elder Pharma B 360.15 362.55 0.67Ferro Alloys B 14.9 15 0.67National Fertili A 90.2 90.8 0.67Universal Cables B 60.1 60.5 0.67Sangam India Ltd B 38 38.25 0.66Lumax Auto Technolog 173.85 B 175 0.66Ackruti CityB 188.5 189.75 0.66Mahindra Holidays B 339 341.25 0.66PTC India B 76.4 76.9 0.65Splash Media & Infra B 30.85 31.05 0.65Xpro India Ltd. B 53.55 53.9 0.65TVS Srichakra Lt B 310 312 0.65Time Technoplast Ltd B 68.9 69.35 0.65Ramsarup Industries B 15.4 15.5 0.65Gujarat Cotex Ltd. T 6.21 6.25 0.64Mundra Port & Specia A 156 157 0.64Future Capital Holdi B 133.05 133.9 0.64Aarti Ind. Ltd B 48 48.3 0.63Ajanta Pharma Lt B 302.6 304.5 0.63Shree Hari B Chem. 15.9 16 0.63NTPC A 182.15 183.3 0.63Intl. Combustion B 260 261.6 0.62Dhampure Specialty S T 16.2 16.3 0.62Canara Bank A 523.2 526.45 0.62Escorts Ltd. B 112.5 113.2 0.62Mahan Industries B 4.9 4.93 0.61Valiant Communic B 16.4 16.5 0.61Mavi Industries B 16.4 16.5 0.61Tata Motors Ltd. A 977.3 983.25 0.61Chartered Logistics B 25.1 25.25 0.6Indian TonersB 16.7 16.8 0.6Ansal Buildwell B 41.75 42 0.6Kernex Microsystems B 93 93.55 0.59Benares Hotels B 482.15 485 0.59KEW Industries B 8.45 8.5 0.59Ester India B 42.7 42.95 0.59Sundaram Clayton B 145.9 146.75 0.58Maha. Seamless B 373.8 375.95 0.58SBI A 2,324.70 2,338.15 0.58KMC Speciality Hospi T 1.72 1.73 0.58Zenith Computers B 17.15 17.25 0.58Alchemist Realty B 10.34 10.4 0.58Stone IndiaB 34.6 34.8 0.58Geodesic Ltd B 68.9 69.3 0.58Bhartiya Interna B 52.4 52.7 0.57MPS Ltd. B 34.8 35 0.57AutoCorpn B Goa of 348 350 0.573M India Ltd.B 3,964.00 3,986.05 0.56
  • 77. National Peroxid B 526.05 529 0.56Bank of Maharash B 55 55.3 0.55VTM Ltd. B 127.2 127.9 0.55JPT Securities B 45.75 46 0.55IndiaNivesh T 364.25 366.25 0.55Navneet Publicat B 63.55 63.9 0.55Paushak Ltd.B 64.1 64.45 0.55OK Play India Ltd. B 18.4 18.5 0.54Guj. Sidhee Ceme B 9.29 9.34 0.54Amar Remedies Ltd. B 101.1 101.65 0.54Super Sales India B 236.75 238 0.53RelianceCommu.Ltd A 94.25 94.75 0.53Precision Containeur B 1.89 1.9 0.53Mavens Biotech Ltd. B 3.76 3.78 0.53Bodal Chemicals B 29.1 29.25 0.52Sayaji Hotels Lt B 116 116.6 0.52La Opala RG Ltd. B 77.5 77.9 0.52Suryachakra Power Co T 11.52 11.58 0.52G S Auto Interna B 19.3 19.4 0.52Titan Ind Ltd. A 212.05 213.15 0.52Cox & Kings L B 186.05 187 0.51House of Pearl Fashi T 58.85 59.15 0.51Cambridge T Solutions 29.75 29.9 0.5Sandur M & I Ore B 568.15 571 0.5Mahalaxmi B Rubtec 8 8.04 0.5Ashirwad Capital B 1.99 2 0.5Welcure Drugs & T 1.99 2 0.5NMDC Ltd.A 256.15 257.4 0.49Interworld Digital L B 2.03 2.04 0.49Mukand Engineers B 30.35 30.5 0.49Nitta Gelatin India B 113.25 113.8 0.49Emami Infrastructure B 30.6 30.75 0.49ICRA Ltd. B 1,050.00 1,055.00 0.48Shakti Pumps (In B 52.25 52.5 0.48Dabur IndiaA 113.85 114.4 0.48Reliance Power L A 114.4 114.95 0.48TRF Ltd B 362.75 364.5 0.48Ballarpur Ind. B 30.95 31.1 0.48Elpro Internl. B 410.05 412 0.48Ennore Coke B 52.85 53.1 0.47Rashtriya Chemicals A 74.2 74.55 0.47Bombay Burmah B 397 398.85 0.47Uflex Ltd. B 203.75 204.7 0.47Balaji Telefilms Ltd B 32.05 32.2 0.47Tata Sponge Iron B 333.4 334.95 0.46Bosch Ltd. A 6,920.00 6,951.80 0.46Premier Capital Serv T 75.55 75.9 0.46Aster Silicates Ltd. B 22 22.1 0.45ICICI Bank A 1,078.25 1,083.05 0.45Dish TV India Ltd. A 88.8 89.2 0.45Riddhi Siddhi Gluco B 311.75 313.15 0.45Lincoln Pharmace B 33.75 33.9 0.44Cinemax India B 33.75 33.9 0.44
  • 78. Nagpur Power B 45.8 46 0.44Jaiprakash A Power Ven 45.05 45.25 0.44ING Vysya B Bank 336.7 338.15 0.43D B (International) B 93.9 94.3 0.43Chisel & Hammer (Mob 196.15 B 197 0.43Parsvnath Developers B 46.3 46.5 0.43Khoday India B 35.85 36 0.42Divya Shakthi Gr T 24.05 24.15 0.42Maruti Suzuki India A 1,153.35 1,158.15 0.42Sunflag Iron B 23.9 24 0.42Rohit Ferro-Tech B 35.45 35.6 0.42Goldiam Internat B 35.4 35.55 0.42ABC Bearings Ltd. B 146.4 147 0.41KSB Pumps Ltd. B 229 229.95 0.41PNB Gilts Ltd. B 24.1 24.2 0.41Emco Ltd. B 48.35 48.55 0.41GMM Pfaudler Ltd B 96.6 97 0.41Regency Hospital B 49.15 49.35 0.41Mangalya Soft-Te B 2.5 2.51 0.4Core Projects & Tech A 302 303.2 0.4C&C Constructions B 111.55 112 0.4HOV Services Ltd. B 87.65 88 0.4Arihant Superstructu B 64.05 64.3 0.39Indian Hotels Co A 77.7 78 0.39Voltamp Transformers B 503.45 505.4 0.39Denso India Ltd. B 63.9 64.15 0.39Orient Press Ltd B 79.75 80.05 0.38Dharamsi Morar. B 13 13.05 0.38Gini Silk Mills B 40.35 40.5 0.37Shreeyash T Industries 26.9 27 0.37Transpek Indus. B 122.85 123.3 0.37Gammon Infrastructur B 13.6 13.65 0.37Power GridA Corpo 108.7 109.1 0.37Kemrock Indus. B 511.3 513.15 0.36Oudh Sugar Mills B 27.6 27.7 0.36Birla Shloka Edutech B 13.9 13.95 0.36Indo Tech Transforme B 126 126.45 0.36Guj. Amb.Exports B 27.8 27.9 0.36Bombay DyeingB 345.95 347.2 0.36Borosil GlassB 724 726.6 0.36Rallis India B 1,500.00 1,505.40 0.36Orient Paper B 57 57.2 0.35Rane Brake Lining Lt B 113.9 114.3 0.35Sun Pharma. A 491.3 493 0.35Bharati Shipyard B 126.9 127.35 0.35Vardhman Textiles Lt B 213.3 214.05 0.35Digjam Ltd.B 11.66 11.7 0.34Piccadily Agro I B 44 44.15 0.34Fedders Lloyd Co B 72.8 73.05 0.34Hind Industries T 44 44.15 0.34Visa Steel B 58.8 59 0.34Haryana Capfin Ltd. B 44.7 44.85 0.34Uttam Galva Steels B 103 103.35 0.34
  • 79. Pidilite Inds. B 162.85 163.4 0.34Motor & General B 44.85 45 0.33Vakrangee B Soft 363.85 365 0.32Hind. MotorB 15.75 15.8 0.32CESC Ltd. B 280.75 281.65 0.32MOIL Ltd. A 325.9 326.95 0.32Jindal Photo B 157.65 158.15 0.32Grasim Inds. A 2,068.00 2,074.70 0.32Firstobject Technolo B 12.67 12.71 0.32Ludlow Jute & Specia B 46.4 46.55 0.32Ashok LeylandA 49 49.15 0.31Tamilnadu Petroprod B 16.2 16.25 0.31Texmaco B 32.05 32.15 0.31Orissa Sponge Iron & B 310.05 311 0.31Ahmednagar Forgi B 117.55 117.9 0.3Shree Cement A 1,665.00 1,670.00 0.3Sungold Capital B 16.7 16.75 0.3Greaves Cotton B 83.65 83.9 0.3Sea TV Network Ltd. B 16.8 16.85 0.3Welcast Steels B 335 336 0.3Birla Corporation Lt B 334 335 0.3Balmer Lawrie Invest B 167.5 168 0.3Essar Securities B 50.95 51.1 0.29Kalindee Rail Ni B 104.2 104.5 0.29PI IndustriesB 712.9 715 0.29Dhampur SugarB 53 53.15 0.28Polyplex Corpn. B 181.2 181.7 0.28IndiabullsFinService A 158.4 158.85 0.28Ambalal Sarabhai B 7.03 7.05 0.28JK Sugar B 18.85 18.9 0.27Godrej Industries Lt A 207.15 207.7 0.27Kajaria Ceramics B 94.05 94.3 0.27Garware Poly.B 149.1 149.5 0.27Samrat PharmaB 18.75 18.8 0.27Tata GlobalA Beverage 92.4 92.65 0.27Yash Man.&Satlt. B 14.92 14.96 0.27HDFC Bank A 2,416.30 2,422.75 0.27Suave Hotels Ltd. B 95.9 96.15 0.26Ashoka Buildcon Ltd. B 250.85 251.5 0.26Neyveli Lignite A 97.25 97.5 0.26Vas Infrastructure L B 114.4 114.7 0.26Thermax Limited A 583.45 584.95 0.26Aban Offshore Ltd. A 518.25 519.6 0.26DIL B 402 403 0.25Indraprastha Gas Ltd A 373.3 374.25 0.25V-Guard Ind.Ltd. B 220.3 220.85 0.25Indo Asian B Fusegear 78.45 78.65 0.25Precision Wires B 118.25 118.55 0.25Ucal Fuel System B 82.9 83.1 0.24Encore Software B 4.14 4.15 0.24Tide Water B Oil 6,750.30 6,766.60 0.24Allied Digital Servi B 41.65 41.75 0.24Bharat Forge Ltd A 306.2 306.95 0.24
  • 80. Nagreeka Exports B 22 22.05 0.23Tonira Pharma Li B 21.55 21.6 0.23Tata Investment B 491.4 492.55 0.23AstraZeneca Pharma I 1,297.00 B 1,300.00 0.23Prism Cement Lim B 44.45 44.55 0.22AmrutanjanB Health Ca 713.7 715.25 0.22Oberoi Realty Ltd. A 232.05 232.55 0.22Cybertech System B 13.87 13.9 0.22Satra Properties ( I B 9.23 9.25 0.22GujaratStatePetronet A 90.25 90.45 0.22Havells India A 385.05 385.9 0.22Celebrity Fashions L B 9 9.02 0.22Sathavahana Ispa B 46 46.1 0.22Rishi LaserB Ltd. 44.6 44.7 0.22Nitesh Estates Ltd. B 23.55 23.6 0.21Kesoram Industri B 168.15 168.5 0.21Haryana Leather T 23.95 24 0.21Ramky Infrastructure B 279.4 279.95 0.2SKS Logistics Ltd. B 14.97 15 0.2Aries Agro Ltd. B 100.3 100.5 0.2Lotus Chocolate B 25.25 25.3 0.2Apar Industries B 231.65 232.1 0.19PTL Enterprises B 26.95 27 0.19Ahluwalia Contra B 105.7 105.9 0.19Tata Consultancy A 1,150.75 1,152.95 0.19Kabra Extrusion B 53.9 54 0.19Modern Steels B 25.95 26 0.19Koutons Retail India B 26.05 26.1 0.19Fulford (India) B 908.25 910 0.19Mount Shivalik I B 25.95 26 0.19Guj. Intrux B 26.35 26.4 0.19Cable Corpn.B 28 28.05 0.18Reliance Infrastruct A 522.6 523.55 0.18Siyaram SilkB 395 395.7 0.18Saksoft Ltd.B 56.15 56.25 0.18Asahi Infrastructure B 6 6.01 0.17Meghmani Organics Lt B 11.5 11.52 0.17Switching Tech. B 30.3 30.35 0.17Sabero Organics T 126.65 126.85 0.16Pfizer Ltd. B 1,430.00 1,432.35 0.16Rainbow Papers B 61 61.1 0.16Remi Metals Guj. B 6.18 6.19 0.16IFGL Refracto B 33.05 33.1 0.15Radha Madhav Corpora B 6.86 6.87 0.15ITC Ltd. A 193.55 193.85 0.15Nagarjuna Fert. B 33.35 33.4 0.15Cipla A 330.55 331.05 0.15Niraj Cement Structu B 34.3 34.35 0.15Unity Infraprojects B 65.2 65.3 0.15Indiabulls Securitie B 13.36 13.38 0.15Lanco Industries B 36.95 37 0.14JBM Auto T 74 74.1 0.14Shetron LtdB 14.16 14.18 0.14
  • 81. VST Industries B 947 948.3 0.14Great EasternA 279.75 280.1 0.13Dhunseri Petrochem B 150.5 150.7 0.13Chartered Capita B 40 40.05 0.13OCL Iron &B Steel 39.5 39.55 0.13Brady & Morris E B 77.85 77.95 0.13Micro Techno B 128.5 128.65 0.12Hikal Ltd. B 285.05 285.4 0.12ONGC A 284.15 284.5 0.12Den Networks Ltd. B 86.1 86.2 0.12Lords Chemicals B 162.75 162.95 0.12Nikki Global Fin B 208.6 208.85 0.12Kesar Enterprise B 45.6 45.65 0.11Dhanalaxmi Roto B 8.99 9 0.11Intl. Travel Hou B 176.2 176.4 0.11India HomeT Loans Ltd 43.95 44 0.11Visagar Polytex Ltd. B 137.3 137.45 0.11Real Strips B 91.9 92 0.11Alchemist B 230.25 230.5 0.11UnitedBreweries(Hol) B 151.3 151.45 0.1Indag Rubber B 97.9 98 0.1Indoco Remedies B 419.6 420 0.1Jayshree Tea B 161 161.15 0.09Usha Martin Ltd. B 53.95 54 0.09Siemens Ltd. A 881.7 882.5 0.09Hindustan Unilever L A 323.1 323.4 0.09Radico Khaitan Ltd. B 128.4 128.5 0.08WalchandnagarB 118.1 118.2 0.08Shree Renuka Sugars A 61.2 61.25 0.08Rama Paper Mills B 67.8 67.85 0.07Unichem Labs B 146.05 146.15 0.07Cera Sanitaryware Lt B 201.95 202.1 0.07Vimal Oil & BFood 69.95 70 0.07Oil CountryB Tub. 71.25 71.3 0.07MMTC Ltd.A 896.7 897.3 0.07Vinati Organics B 72.15 72.2 0.07Mahi. & Mahi A 693 693.4 0.06Punjab Chemicals and B 78.15 78.2 0.06National Alumini A 81.9 81.95 0.06Diamines &B Chem. 102.45 102.5 0.05Tata Chemicals A 366.4 366.6 0.05Ruchi SoyaB Inds. 96.55 96.6 0.05GlaxoSmithKlineConsu 2,411.15 A 2,412.00 0.04Repro IndiaB Ltd. 139.55 139.6 0.04Clariant Chemicals ( B 745.55 745.85 0.04Syndicate Bank A 116.55 116.6 0.04Mahindra Lifespace D B 350 350.05 0.01
  • 82. Company Group Prev Close Current Price Change (Rs) % (Rs)Shilchar Technologie B 83.65 70.3 -15.96Solid StoneB Company 54.9 48 -12.57Fenoplast LImite B 39.85 35.05 -12.05 BProvestment Services 46.45 40.9 -11.95Kinetic Engg.B 135 120.45 -10.78SGN Telecoms Ltd. B 0.29 0.26 -10.34SE Investments B 12.73 11.46 -9.98Ecoboard Ind.B 6.37 5.75 -9.73Indo Count B Inds. 12.8 11.61 -9.3United Credit Li B 21.45 19.5 -9.09Manjeera Constru B 96.5 88 -8.81California Softw B 31 28.3 -8.71Birla Cotsyn (India) B 0.46 0.42 -8.7Devika Proteins B 4.28 3.91 -8.64Winsome Brewerie T 5.72 5.23 -8.57Shriram A M CB 25.35 23.25 -8.28Axis Capital Mar B 33.9 31.2 -7.96Givo Ltd. B 3.58 3.3 -7.82JMD Telefilms Indust B 15.75 14.55 -7.62Brahmaputra Infrapro B 85 78.55 -7.59Ind Bank Housing B 16.65 15.4 -7.51Wadala Commodities L B 2.4 2.22 -7.5Shalimar Wires Ind. B 15.19 14.06 -7.44Genus Commu-Trade Lt B 1.49 1.38 -7.38Almondz Global Secur B 29.4 27.25 -7.31Borax MorarjiB 46.5 43.15 -7.2Mudra Lifestyle Ltd. B 54.2 50.3 -7.2Sudal Industries B 29.95 27.8 -7.18Porwal Auto Comp B 10.77 10 -7.15Polychem B 184 171 -7.07Shree Ajit Pulp B 50 46.5 -7Cenlub Industrie B 25.8 24 -6.98Yashraj Containeurs B 23.7 22.05 -6.96Matra Realty Ltd. B 3.75 3.49 -6.93Zenith BirlaB (India) 7.02 6.54 -6.84GTN Textiles B 14.7 13.7 -6.8Syncom Formul. B 25.75 24 -6.8Sambandam Spinni B 89 83 -6.74Lippi Systems Li B 8.88 8.3 -6.53Mobile Telecommu T 4.04 3.78 -6.44BDH Industries B 16.75 15.75 -5.97Evinix Industries B 1.01 0.95 -5.94Sterling Biotech Ltd B 93.15 87.65 -5.9GTL Ltd. B 106.1 99.85 -5.89Sil.Val.Info.B 0.34 0.32 -5.88Faze ThreeB Ltd. 12.76 12.01 -5.88Samyak International T 23.9 22.5 -5.86W H Brady B Co. & 96.65 91 -5.85Oriental Trimex B 8.81 8.3 -5.79Sanjivani parant B 34.7 32.7 -5.76Anik Industries B 39.35 37.1 -5.72Hella India BLighting 152 143.3 -5.72
  • 83. Bisil Plast B 0.7 0.66 -5.71Speciality Paper B 8.5 8.02 -5.65Aanjaneya B Lifecare L 390 368 -5.64Cosco (India)B 63.7 60.15 -5.57KIC Metaliks B 270 255 -5.56Moving Picture Co.In B 3.07 2.9 -5.54ECE Industries B 116 109.65 -5.47Jayshree Chem. B 13.44 12.71 -5.43Shreyas Intermed B 6.45 6.1 -5.43P M Telelinks Ltd. B 49.3 46.65 -5.38Cubex Tubings Lt B 12.84 12.15 -5.37Cochin Minerals B 54 51.1 -5.37Dujodwala Paper B 15 14.2 -5.33Rasandik Engg. B 45 42.6 -5.33Joindre Capital B 13.96 13.22 -5.3Man Infraconstructio B 121 114.6 -5.29Brescon Corporat B 75 71.05 -5.27Chromatic India B 84.65 80.2 -5.26Trident Ltd.B 14.3 13.55 -5.24Dharani Sugars B 33.75 32 -5.19Indsil Hydro Power a B 32.8 31.1 -5.18Winsome YarnsB 3.5 3.32 -5.14Nila Infrastructures B 2.18 2.07 -5.05PAE B 27.7 26.3 -5.05Akar Tools T Ltd 71.4 67.8 -5.04Centrum Capital B 1,390.00 1,320.55 -5Mahaveer Infoway Ltd B 32.05 30.45 -4.99Odyssey Corporation B 277.4 263.55 -4.99Guj. MeditechT 51.15 48.6 -4.99Konark Synthetic B 21.05 20 -4.99Bhagawati Oxygen T 14.02 13.32 -4.99Visisth Mercanti T 210.55 200.05 -4.99Eastern Sugar & T 8.81 8.37 -4.99Cressanda T Solutions 7.61 7.23 -4.99Emgee Cables And T 8.81 8.37 -4.99Shree Rang Mark Trav B 7.23 6.87 -4.98Pranavaditya Spi B 9.04 8.59 -4.98DJS Stock & Shar T 155.75 148 -4.98PadmalayaT Tele 8.03 7.63 -4.98Radaan Mediaworks(I) B 2.41 2.29 -4.98Aditya Ispat T 14.09 13.39 -4.97Bluechip Stockspin L T 7.65 7.27 -4.97Hanjer FibresT 3.82 3.63 -4.97Vax Housing Fin. B 17.1 16.25 -4.97Sampada Chemical T 23.15 22 -4.97Era E-ZoneT India 17.15 16.3 -4.96Mid East Portfol T 6.85 6.51 -4.96Carnation Indust B 13.1 12.45 -4.96InformedTechnologies B 30.25 28.75 -4.96Systematix T Corpo 80.7 76.7 -4.96Jay EnergyT and S 8.07 7.67 -4.96Nextgen Animation M T 9.5 9.03 -4.95Capital Trust Lt T 49.45 47 -4.95
  • 84. LS Industries Ltd. B 8.1 7.7 -4.94Raj Agro Mills L B 9.32 8.86 -4.94R M MohiteB Industrie 62.7 59.6 -4.94KBS India L T 42.5 40.4 -4.94Pacific Cotspin B 3.44 3.27 -4.94Indian Extractio T 8.3 7.89 -4.94Binny Ltd. T 74.9 71.2 -4.94SMIFS Capital Ma B 38.5 36.6 -4.94Sunday Exports L T 8.5 8.08 -4.94Margo Finance T 3.85 3.66 -4.94Adarsh Plant Pro B 15 14.26 -4.93RamKaashyap Investme B 7.5 7.13 -4.93Natraj Proteins T 15 14.26 -4.93Nutraplus Produc T 17.25 16.4 -4.93SJ Corporation B 70 66.55 -4.93Cranex Ltd T 9.94 9.45 -4.93Virat CraneT Indu 7.71 7.33 -4.93BCL ForgingsT 12.99 12.35 -4.93Asian Oilfield S B 52.75 50.15 -4.93Sam Industries L B 14.4 13.69 -4.93Unique Organics T 7.52 7.15 -4.92NCC Finance Limi B 3.05 2.9 -4.92Atharv Enterprises B 11.18 10.63 -4.92Cindrella Hotels B 29.5 28.05 -4.92Cyberscape Multi B 2.64 2.51 -4.92Punj. Woolcombe B 10.98 10.44 -4.92Kadvani Securit T 32.55 30.95 -4.92Arrow Securities B 8.34 7.93 -4.92Rockon Fintech Ltd. B 25.4 24.15 -4.92Garnet Construct T 11.58 11.01 -4.92Raasi Refrac. T 11 10.46 -4.91Money Matters Financ B 78.35 74.5 -4.91Keynote Corporat B 55 52.3 -4.91ResonanceB Spec. 14.25 13.55 -4.91Rammaica T (India) 17.35 16.5 -4.9Aurangabad Paper B 5.51 5.24 -4.9Refex Refrigerants L B 27.55 26.2 -4.9Brakes Auto (I) B 5.51 5.24 -4.9Mindteck (India) B 25.5 24.25 -4.9Universal Office Aut T 8.38 7.97 -4.89First Custodian T 24.55 23.35 -4.89Vishvas Projects Z 10.83 10.3 -4.89Peeti Securities T 5.32 5.06 -4.89Eastern Treads L T 11.25 10.7 -4.89Cubical Financial Se T 20.45 19.45 -4.89Mayur Leather Pr T 30.7 29.2 -4.89Rungta Irrigatio T 41.9 39.85 -4.89Brand Realty Service T 37.85 36 -4.89United Textiles T 5.73 5.45 -4.89Rubra Medicament T 3.28 3.12 -4.88Kreon Financial Serv T 7.99 7.6 -4.88Richirich Inventures B 3.69 3.51 -4.88E.com Infotech T 5.74 5.46 -4.88
  • 85. Unitech Internationa T 40 38.05 -4.88Natraj Financial & S T 39 37.1 -4.87P H CapitalB Ltd. 13.96 13.28 -4.87Sterling Strips T 7.59 7.22 -4.87Ikab Securities B 15.4 14.65 -4.87Bhagawati Gas Ltd. T 5.95 5.66 -4.87Kohinoor Techno Engi T 5.97 5.68 -4.86IITL Projects T 35 33.3 -4.86Nu-Tech Corporate Se T 1.44 1.37 -4.86Envair Electrodyne B 27.8 26.45 -4.86Capman Financial B 11.14 10.6 -4.85Network Ltd.B 8.45 8.04 -4.85Dhandapani Finan B 7.84 7.46 -4.85Autoriders Finan T 4.12 3.92 -4.85Advik Laboratori B 3.92 3.73 -4.85Fortune Financia B 93 88.5 -4.84Haria Exports Li T 5.18 4.93 -4.83Luminaire Tech. B 5.8 5.52 -4.83Prime Urban Dev. B 16.6 15.8 -4.82Hind Syntex T 4.15 3.95 -4.82Picturehouse Media B 16.6 15.8 -4.82Solitaire Machin B 13.5 12.85 -4.81Profin Capital Servi T 21.85 20.8 -4.81Kosian Industrie T 7.5 7.14 -4.8Hiran Orgochem B 3.75 3.57 -4.8Jindal Hotels T 31.25 29.75 -4.8Arcadia Mercanti T 18.8 17.9 -4.79Transwarranty Financ B 15.65 14.9 -4.79Nakshatra Infra T 4.6 4.38 -4.78Mehta Integrated T 4.39 4.18 -4.78Titan Biotech Ltd. T 23 21.9 -4.78SuryaambaB Spinning M 35.7 34 -4.76Swarna Securitie T 8.2 7.81 -4.76Virgo Global Media L B 3.15 3 -4.76Katare Spg. Mill B 21 20 -4.76Orient Beverages T 14.7 14 -4.76Sikozy Realtors T 20 19.05 -4.75Jyoti Overseas B 1.9 1.81 -4.74Trinetra Cement T 19 18.1 -4.74Coromandel Engg. B 275 262 -4.73Acrow India Ltd. B 141.7 135 -4.73Rubber Products B 13.8 13.15 -4.71Indo BonitoT Multinat 2.97 2.83 -4.71Ficon Lease & Fi T 12.75 12.15 -4.71Uniworth Ltd. T 2.55 2.43 -4.71Organic Coatings T 14.85 14.15 -4.71Ajcon Global Service B 15.95 15.2 -4.7W S Industries B 19.2 18.3 -4.69Incap Ltd. B 11.95 11.39 -4.69Incon Engineers B 4.49 4.28 -4.68Rane Engine Valve Lt B 224.5 214 -4.68Integra India Group B 218.45 208.25 -4.67Shri Keshav Cements B 15 14.3 -4.67
  • 86. Santaram Spinner B 2.36 2.25 -4.66Bampsl Securitie B 1.93 1.84 -4.66Milton Plastics T 12.46 11.88 -4.65Crazy Infotech Ltd. B 0.43 0.41 -4.65Quantum Digital Vis. B 8.4 8.01 -4.64Jay Ushin Ltd. B 120.9 115.3 -4.63Transcorp Inter T 65 62 -4.62Jaipan Industrie T 18.45 17.6 -4.61Indian Sucrose L B 11.29 10.77 -4.61Lords Ishwar Hotels T 7.16 6.83 -4.61Acknit Industries Lt B 28.2 26.9 -4.61Shree Steel Wire T 6.08 5.8 -4.61Vantage Corp.Ser T 7.82 7.46 -4.6Dolphin Medical T 2.83 2.7 -4.59Tarai Foods Limi T 3.93 3.75 -4.58Weizmann B 12 11.45 -4.58ABL Bio-Techno B 8.75 8.35 -4.57Varun Shipping B 25.15 24 -4.57Accentia Technologie B 69.15 66 -4.56Tribhuvan Housin B 1.54 1.47 -4.55Freshtrop Fruits B 18.75 17.9 -4.53Market Creators B 7.07 6.75 -4.53IntegratedFinSer T 24.3 23.2 -4.53Vivid Global Industr B 6.18 5.9 -4.53Eduexel Infotainment T 27.6 26.35 -4.53Twinstar Industries T 1.55 1.48 -4.52Magnum Ventures Ltd. B 5.31 5.07 -4.52IEC Education Ltd. T 16.65 15.9 -4.5Centron Indl. Al T 27.85 26.6 -4.49Tulip Star Hotels Lt B 142.9 136.5 -4.48Marsons Ltd.B 14.08 13.45 -4.47Ram RatnaB Wires 48.25 46.1 -4.46Stocknet Intrntl B 1.57 1.5 -4.46ACE Software E B 11.88 11.35 -4.46Sand Plast TIndia 3.15 3.01 -4.44Ankush Finstock B 5.18 4.95 -4.44SAAG RR Infra T 18 17.2 -4.44SPEL Semiconduct B 13.55 12.95 -4.43Nagarjuna Agrite T 2.94 2.81 -4.42Tirupati Foam Lt B 55.45 53 -4.42Rose Zinc T 2.04 1.95 -4.41Mini Diamonds T 5.23 5 -4.4Software Technology B 5.23 5 -4.4Garnet International B 217 207.5 -4.38ANG Industries B 24 22.95 -4.38Elango Industrie T 4.81 4.6 -4.37Polylink Polymer B 3.9 3.73 -4.36Hind. Flurocarbo T 12.65 12.1 -4.35Guj. Hotels B Ltd. 118.65 113.5 -4.34Artefact Projects Lt B 34.55 33.05 -4.34Dazzel Confindiv B 3 2.87 -4.33Rajvir Industries Lt B 159.9 153 -4.32DQ Entertainment (In B 38.5 36.85 -4.29
  • 87. Noble Explochem T 2.33 2.23 -4.29Uniply Industries B 14 13.4 -4.29Dynacons Systems B 0.7 0.67 -4.29Rasoi Ltd. B 345 330.25 -4.28Shalimar Paints T 579.8 555 -4.28Trishakti Electr B 18.75 17.95 -4.27SRHHL Industries Ltd B 3.99 3.82 -4.26Fact Enterprise T 23.5 22.5 -4.26Control Print Ltd. B 38.7 37.05 -4.26Ganesh Benzoplas B 6.35 6.08 -4.25Lime Chemicals B 3.3 3.16 -4.24Sankhya InfoB 23.6 22.6 -4.24Rossell India B 50.95 48.8 -4.22Guj. Toolroom Lt T 5.23 5.01 -4.21Regal Enter.&Con. T 12.12 11.61 -4.21Trident Tools Ltd. T 15.5 14.85 -4.19Parekh Platinum B 4.55 4.36 -4.18Mahalaxmi T Seam 11 10.54 -4.18Secun. Health T 14.35 13.75 -4.18Millennium TCyber 2.88 2.76 -4.17Sacheta Metals L B 18.05 17.3 -4.16Natura HueT Chem 9.39 9 -4.15Shree Precoated Stee B 6.5 6.23 -4.15Jhaveri Flexo India B 24.15 23.15 -4.14Ashirwad Steels B 15 14.38 -4.13Tatia Global Venntur B 4.85 4.65 -4.12Mega Corporation B 0.73 0.7 -4.11ContinentalT Petr 15.9 15.25 -4.09Kilburn Office Auto. B 11 10.55 -4.09Pasupati Acrylon T 6.85 6.57 -4.09Sicagen India B 25.65 24.6 -4.09Asian Tea Export B 23.35 22.4 -4.07Sanghi Industrie B 19.85 19.05 -4.03Shree Bhawani Pa B 9.48 9.1 -4.01Guj. Poly-AVX El B 4.74 4.55 -4.01Sovereign Diamon B 3.49 3.35 -4.01Almondz Capital & Ma B 15 14.4 -4Landmarc Leisure T 0.75 0.72 -4Wallfort Financi B 31.25 30 -4Seamec Ltd. B 94.25 90.5 -3.98Kachchh Minerals Ltd T 8.08 7.76 -3.96Agnite Education B 2.03 1.95 -3.94Gandhi Special B 117 112.4 -3.93Jindal Capital L B 15.3 14.7 -3.92J L MorisonB (India) 338.55 325.3 -3.91Intrasoft Technologi B 64 61.5 -3.91Aravali Securiti B 10.51 10.1 -3.9Anil Special Steel I B 9.8 9.42 -3.88Pagaria Energy T 11.86 11.4 -3.88Tricom India Ltd. B 15.5 14.9 -3.87Euro Multivision Ltd B 10.35 9.95 -3.86Bang Overseas Ltd. B 33.8 32.5 -3.85SchlafhorstT Engi 13 12.5 -3.85
  • 88. Integra Capital B 12.25 11.78 -3.84Glory Polyfilms Ltd. T 3.65 3.51 -3.84Sarda Plywood B 30 28.85 -3.83REI Six Ten Retail L B 30 28.85 -3.83Acropetal Technologi B 18.4 17.7 -3.8Woodsvilla T 7.9 7.6 -3.8Caprihans India B 68.6 66 -3.79ContinentalB Cont 5.85 5.63 -3.76Ador Multiproduc B 23.95 23.05 -3.76Nicco Parks & Re B 20 19.25 -3.75IKF Technologies B 4.01 3.86 -3.74Logix Microsys B 17.4 16.75 -3.74Asian FilmsB Producti 3.48 3.35 -3.74IT People (India) B 21.4 20.6 -3.74Todays Writing B 7.23 6.96 -3.73Simplex Castings B 81 78 -3.7NGL Fine-Chem Li B 14.59 14.05 -3.7Surana Corporation L B 94.5 91 -3.7Rathi Steel B Power & 13.55 13.05 -3.69Shardul Securities L B 65 62.6 -3.69Kemp & Company B 212.85 205 -3.69Simplex Mills Co Ltd B 20.4 19.65 -3.68Bala Techno Glob B 2.45 2.36 -3.67Triveni Glass L. B 8.2 7.9 -3.66Diamant Infrastructu T 51.9 50 -3.66Aegis Logistics Ltd. B 235.35 226.75 -3.65SQL Star Inter B 11 10.6 -3.64Standard Indust T 34.3 33.05 -3.64Southern Online Bio B 11 10.6 -3.64TCI Developers Ltd. B 190 183.1 -3.63Arnav Corporation T 11.88 11.45 -3.62Dalmia Bharat Enter B 177 170.6 -3.62Enrich Industrie B 16.6 16 -3.61Omkar Overseas L T 5.57 5.37 -3.59KM Sugar Mills B 3.34 3.22 -3.59Eastern Gases Li T 18.15 17.5 -3.58Nahar Poly B Films Ltd 28 27 -3.57Choksi Lab. Ltd B 16.07 15.5 -3.55Prima Plastics L B 15.55 15 -3.54K Z Leasing & Financ B 7.38 7.12 -3.52Jhagadia Copper T 2.28 2.2 -3.51CeejayFinance B 18.5 17.85 -3.51Omkar Speciality Che B 63.3 61.1 -3.48Lee Nee Software T 15.85 15.3 -3.47VXL Instrument T 17.4 16.8 -3.45Landmark Property De B 2.9 2.8 -3.45Zenith Fibres B 27.6 26.65 -3.44Edelweiss Capital Lt B 33.65 32.5 -3.42MIC Electronics Ltd. B 14.6 14.1 -3.42MSP Steel B Power Lt & 45.3 43.75 -3.42Jagsons Airlines B 8.8 8.5 -3.41Eastern Silk Indust. B 7.69 7.43 -3.38PCS Technology B 20.7 20 -3.38
  • 89. Beckons Industries L B 2.07 2 -3.38Goplee Infotech Ltd. T 17.8 17.2 -3.37Blue Bird (India) Lt B 4.75 4.59 -3.37Sampre Nutrition B 8.07 7.8 -3.35RSR Mohota Spg. T 121.05 117 -3.35Gujarat Natural Res T 80.5 77.8 -3.35Venkat Pharma Lt B 3.58 3.46 -3.35Guj. Terce Labor B 15 14.5 -3.33Allcargo Global Logi B 165 159.5 -3.33Kaashyap Technologie B 0.3 0.29 -3.33LN PolyestersT 28.5 27.55 -3.33Pitti Lamination B 37.5 36.25 -3.33Madhur Ind.Ltd B 54 52.2 -3.33Alfred Herbert I B 201 194.3 -3.33Vyapar Industries B 15 14.5 -3.33Minal Industries T 9 8.7 -3.33Relaxo Footwears B 272.1 263.1 -3.31Black RoseT Industrie 16.65 16.1 -3.3Nava Bharat Ventures B 218.4 211.2 -3.3Igarashi Motors Indi B 48.6 47 -3.29OM Metals B Infraproje 35.25 34.1 -3.26WPIL Ltd. B 183 177.05 -3.25Jamshri Ranjits B 32.3 31.25 -3.25Brigade Enterprises B 74 71.6 -3.24G R CablesTL 1.55 1.5 -3.23Rexnord Electron B 9.29 8.99 -3.23Ensa Steel B Ind. 11.49 11.12 -3.22B&B RealtyB Ltd. 21.8 21.1 -3.21DIC India B 260.1 251.75 -3.21Datanet Systems B 19.99 19.35 -3.2Fame IndiaB Ltd. 50 48.4 -3.2Lactose (India) T 6.26 6.06 -3.19Sukhjit Starch & B 297.3 287.9 -3.16IMP Powers B 93.5 90.55 -3.16Suryalata Spg. B 106.5 103.15 -3.15Hanil Era Textil T 4.13 4 -3.15Vertex Spinning B 1.28 1.24 -3.13Arihant Capital B 28.95 28.05 -3.11Disa India Ltd. B 1,589.00 1,540.00 -3.08Shree Pacetronix T 37.4 36.25 -3.07National Plastic B 18 17.45 -3.06MFL India B 11.45 11.1 -3.06Spice Mobility B 100.5 97.45 -3.03Vamshi Rubber Li B 23.2 22.5 -3.02Pradip Overseas Ltd. B 89.3 86.6 -3.02Sun TV Network Ltd. A 358.8 347.95 -3.02Comp-u-Learn Tec B 10.65 10.33 -3Acclaim Industries T 39.95 38.75 -3Ajanta Soya Ltd. B 10.67 10.35 -3Ishita Drugs & I T 28.45 27.6 -2.99Servalakshmi Paper L B 8.35 8.1 -2.99Fairfield Atlas B 65.2 63.25 -2.99Modipon B 13.77 13.36 -2.98
  • 90. Sahara One Media & E B 164.9 160 -2.97Vadilal Enterprises B 150 145.55 -2.97Nirav Commercial B 295.95 287.2 -2.96Cambridge B Technology 9.49 9.21 -2.95GTL Infrastructure B 15.35 14.9 -2.93KLG Capital Serv B 64.9 63 -2.93Good Luck B Steel 20.45 19.85 -2.93SAL Steel B 6.85 6.65 -2.92Cyber Media (India) B 18.9 18.35 -2.91Rama Newsprint B 15.45 15 -2.91Vital Communicat T 1.03 1 -2.91Rajkumar Forge T 14.5 14.08 -2.9Yash Papers B 8.96 8.7 -2.9Modern Dairies B 15.19 14.75 -2.9Kinetic Motor Co B 19 18.45 -2.89Rishabh Digha St B 27.65 26.85 -2.89Delta Magnets Ltd. B 41.7 40.5 -2.88Sadbhav Engineering B 137 133.05 -2.88Platinum Corporation B 0.35 0.34 -2.86Shukun Construct T 0.35 0.34 -2.86Dharnidhar BGlobal a 10.94 10.63 -2.83Infomedia 18 Ltd. B 17.7 17.2 -2.82Refnol Resins & T 10.7 10.4 -2.8Fortis Malar Hospita B 35.7 34.7 -2.8Greycells Education B 34 33.05 -2.79Suncity Syntheti T 2.88 2.8 -2.78Emmessar B Biotech 6.17 6 -2.76I G Petrochemicals L B 25.4 24.7 -2.76KCL Infra Projects B 54.5 53 -2.75Aditya BirlaBMoney L 20.05 19.5 -2.74Ruchira Papers Ltd. B 9.51 9.25 -2.73Indo-City Infotech L B 6.23 6.06 -2.73Deepak Spinners B 18.35 17.85 -2.72KLRF Ltd. B 25.7 25 -2.72Shree RamB Urban Infr 147 143 -2.72Dynemic Products B 23.9 23.25 -2.72Aftek Ltd. B 14.5 14.11 -2.69Venus Remedies L B 190.1 185 -2.68STI India Limi T 20.7 20.15 -2.66Kilburn Engg. B 64 62.3 -2.66Regency Trust Lt T 94.4 91.9 -2.65Parichay Investments T 64.05 62.35 -2.65IOL Chemicals and Ph B 34.35 33.45 -2.62Marmagoa B Steel 3.44 3.35 -2.62India Securities B 57.5 56 -2.61Autoline Industries B 168.65 164.25 -2.61Rander Corporati T 77 75 -2.6Hawkins Cookers B 1,552.40 1,512.05 -2.6Mahindra Composites B 58 56.5 -2.59Dhanus Technologies T 12 11.69 -2.58Excel Glasses B 5.45 5.31 -2.57Exelon Infrastructur B 76 74.05 -2.57Vintron Informat T 3.9 3.8 -2.56
  • 91. Prakash Steelage Ltd B 144.8 141.1 -2.56Polaris Software B 182.15 177.5 -2.55VJIL Consulting T 12.6 12.28 -2.54BNK Capital Mark B 25.65 25 -2.53Essar PortsB 96.85 94.4 -2.53High Energy Bat. B 94.9 92.5 -2.53JHS Svendgaard Labor B 53.5 52.15 -2.52Phoenix Mills B 193.1 188.25 -2.51Martin BurnB Ltd. 39.9 38.9 -2.51Accurate Transfo B 72 70.2 -2.5CIL Nova Petrochemic B 16 15.6 -2.5Solix Technologies B 20 19.5 -2.5Southern Ispat & Ene B 8.43 8.22 -2.49Guj. BorosilTLtd 10.1 9.85 -2.48DS Kulkarni Develope B 58.75 57.3 -2.47Simplex Infrastructu B 276.9 270.05 -2.47Diamond Power Infras B 162 158 -2.47FCS Software Sol.Ltd B 0.81 0.79 -2.47Kalyani Steel B 73.25 71.45 -2.46Hind. Composites B 495 482.85 -2.45Zodiac Clothing B 375 365.85 -2.44Indo Amines Limi B 20.6 20.1 -2.43Helios and BMatheson 30.95 30.2 -2.42Moschip Semicond.Tec B 4.98 4.86 -2.41First Leasing B 85.4 83.35 -2.4Binani Industrie B 171.15 167.05 -2.4Guj. ReclaimB 1,040.00 1,015.00 -2.4Astra Microwave B 27.25 26.6 -2.39Chowgule Steam. B 31.35 30.6 -2.39Madhav Marbles & Gra B 16.8 16.4 -2.38Filatex India B 42 41 -2.38Asahi India BGlass 79.75 77.85 -2.38Mukta Arts BLtd. 35.85 35 -2.37Selan Exploratio B 295 288 -2.37Patel Integrated Log B 29.65 28.95 -2.36Transgene B Biotek 40.5 39.55 -2.35Radhe Developers B 0.85 0.83 -2.35Shree Digvijay B 9.37 9.15 -2.35Onward Technolog B 36.15 35.3 -2.35Prestige Estates Pro B 126 123.05 -2.34Sanghvi Movers L B 121.65 118.8 -2.34Mafatlal IndB 200 195.35 -2.33GeeCee Ventures B 38.6 37.7 -2.33Power Finance Co A 184.4 180.1 -2.33B L Kashyap & Sons B 19.4 18.95 -2.32Steelco Gujarat T 6.04 5.9 -2.32Rajoo Engineers B 15.1 14.75 -2.32Nahar Indust.Ent B 51.7 50.5 -2.32Veljan Denison T 476 465 -2.31Biopac IndiaB 8.7 8.5 -2.3Valuemart Info Techn T 4.35 4.25 -2.3Karuturi Global Ltd. B 11.28 11.02 -2.3Motilal Oswal Financ B 95.7 93.5 -2.3
  • 92. Lloyds Metals & Ener B 39.35 38.45 -2.29Adinath Bio-Labs Ltd T 1.75 1.71 -2.29Union BankA Inof 313.95 306.75 -2.29Wintac Ltd.B 34.9 34.1 -2.29Oriental Hotels B 30.65 29.95 -2.28Rasi Electrodes B 22 21.5 -2.27Godfrey Philips B 2,691.10 2,630.25 -2.26Liberty Shoes Li B 95.15 93 -2.26Vindhya Telelink B 179 174.95 -2.26Kiri Industries B 225.6 220.5 -2.26Zodiac JRD MKJ L B 22.25 21.75 -2.25Silktex Limited B 7.6 7.43 -2.24DFM Foods Limi B 125.3 122.5 -2.23Tips Industries B 26.85 26.25 -2.237Seas Entertainment B 40.6 39.7 -2.22GAIL (India) Ltd. A 456.9 446.75 -2.22DHP India Ltd. B 31.7 31 -2.21Halonix Ltd. B 74.65 73 -2.21Hathway Bhawani Cabl B 9.5 9.29 -2.21Gufic BioSciences Lt T 6.8 6.65 -2.21DLF Ltd. A 214.9 210.15 -2.21Scanpoint Geomatics B 22.85 22.35 -2.19Texmaco Rail & Engin B 84.9 83.05 -2.18IBN18 Broadcast Ltd. B 80.55 78.8 -2.17Sanwaria Agro Oi B 36.8 36 -2.17Anjani Synthetic B 1.39 1.36 -2.16James Hotels Lim T 50.95 49.85 -2.16Steel ExchangeIndia B 44 43.05 -2.16MVL Ltd. B 25.45 24.9 -2.16Aditya BirlaB Chemica 125.8 123.1 -2.15Uni Abex Alloys B 165 161.45 -2.15Priyadarshini Sping. B 74.6 73 -2.14Info-Drive Softw B 14 13.7 -2.14Omnitech InfoSolutio B 149.8 146.6 -2.14Asian Hotels (North) B 207 202.6 -2.13Dharani Finance T 6.1 5.97 -2.13Sigrun Holdings T 1.9 1.86 -2.11Goodricke Group B 142 139 -2.11Swan Energy Ltd. B 82.9 81.15 -2.11Brawn BiotechB 9 8.81 -2.11Premco Global Li B 23.75 23.25 -2.11South IndiaB Pape 50 48.95 -2.1Tyche Industries T 14.35 14.05 -2.09Raj Rayon Industries B 11.5 11.26 -2.09Techtran PolyT 24 23.5 -2.08Asian Granito India B 45.7 44.75 -2.08Lyka Labs B 19.2 18.8 -2.08Setco Automotive B 159.45 156.15 -2.07AVT Natural Prod B 280 274.2 -2.07Natural Capsules T 41.25 40.4 -2.06Venus Sugar Ltd T 1.94 1.9 -2.06Global Offshore Ser B 114 111.65 -2.06Cosmo Ferrites B 17 16.65 -2.06
  • 93. Vaishnavi Gold T 9.75 9.55 -2.05Aasda Life T Care 73 71.5 -2.05GCV Services B 48.85 47.85 -2.05Smartlink Network B 46.65 45.7 -2.04Dion Global Solution B 49 48 -2.04Salona Cotspin L B 24.5 24 -2.04Yuken India B 225 220.4 -2.04Mold-Tek Packaging B 54.1 53 -2.03Syncom Healthcare Lt B 22.2 21.75 -2.03Vardhman Industr B 44.4 43.5 -2.03Gandhimathi Appl B 249.05 244 -2.03Virinchi Technologie B 10.42 10.21 -2.02Hind Aluminium Indus B 39.7 38.9 -2.02Birla Ericsson B 14.9 14.6 -2.01Victoria Mills B 2,882.85 2,825.00 -2.01CMI Limited B 20 19.6 -2Zicom Electronic B 40.25 39.45 -1.99Well Pack Papers B 6.02 5.9 -1.99Tilak FinanceT 307.3 301.2 -1.99Kerala Ayurveda Ltd. B 57.9 56.75 -1.99Arms Papers B 9.04 8.86 -1.99Ind Swift LtdB 30.25 29.65 -1.98KCP Ltd. B 25.25 24.75 -1.98Veritas (India) Ltd. T 171.35 167.95 -1.98Tulive Developers Lt T 108.6 106.45 -1.98Mudit Finlease L T 127 124.5 -1.97Surat Textile Mi B 2.03 1.99 -1.97Prism Informatics Lt T 78.5 76.95 -1.97Vogue Textiles L T 8.16 8 -1.96Amit Internation T 5.1 5 -1.96Swas.Vinay.Synt T 8.15 7.99 -1.96GEI Industrial Syste B 178.75 175.25 -1.96Socrus Bio B Sciences 4.59 4.5 -1.96ABG Shipyard B 369.05 361.8 -1.96Adi Finechem B 40.9 40.1 -1.96Chandni Textiles Eng B 5.1 5 -1.96Times Guaranty B 35.8 35.1 -1.96JVL Agro Industries B 20.4 20 -1.96Super TanneryB 2.57 2.52 -1.95Balurghat Techno T 1.54 1.51 -1.95Gratex Industrie T 9.74 9.55 -1.95Nu Tek India Ltd. B 4.63 4.54 -1.94Morepen Labs.Lt B 4.63 4.54 -1.94Shalibhadra Fin. B 48.95 48 -1.94Essel Propack Ltd. B 46.9 46 -1.92OCL India Limi B 104.35 102.35 -1.92Nilkamal Ltd.B 248 243.25 -1.92Kilitch Drugs(I) B 52 51 -1.92Dynamic Industri B 9.94 9.75 -1.91Saraswati Indust B 892 875 -1.91KPR Mill Ltd.B 118.5 116.25 -1.9Bharat Rasayan B 105 103 -1.9Kitex Garments B 42.3 41.5 -1.89
  • 94. Summit Securities B 82.1 80.55 -1.89Ion Exchange (India) B 142.55 139.85 -1.89KEC International Lt B 80.2 78.7 -1.87Allahabad Bank A 200.2 196.45 -1.87Omnitech Petroleum T 158.95 156 -1.86ACC Ltd. A 980.4 962.15 -1.86KSE Ltd B 201.85 198.1 -1.86Honda Siel B Power 402.5 395 -1.868K Miles Software T 56.9 55.85 -1.85Bharat Petroleum A 663.7 651.5 -1.84Bharat Bijlee B 882.9 866.75 -1.83Savera Industries B 38.2 37.5 -1.83Empire Inds.B 818 803 -1.83BITS Ltd. B 0.55 0.54 -1.82Jainco Projects B 4.94 4.85 -1.82Bheema Cements Ltd. B 19.2 18.85 -1.82India Nippon Ele B 245 240.6 -1.8Excel Industries B 77.95 76.55 -1.8Madhucon Project B 88.7 87.1 -1.8Hind. PetrolA 415.25 407.8 -1.79Danlaw Techno. B 14 13.75 -1.79Golkunda Diamond T 14 13.75 -1.79Globus Corporation B 0.56 0.55 -1.79Multibase India Ltd. B 28 27.5 -1.79Euro Ceramics Ltd. B 25.1 24.65 -1.79Orbit Corporation B 39.65 38.95 -1.77Bhandari Hosiery B 31 30.45 -1.77Jupiter Bioscience B 19.9 19.55 -1.76Guj. Carbon & In B 2.84 2.79 -1.76Alkali Metals Ltd. B 51.4 50.5 -1.75Indiabulls Real Esta A 108.95 107.05 -1.74Suven Life BSciences 20.1 19.75 -1.74Manappuram Finance A 57.9 56.9 -1.73Taj GVK Hotels & Res B 103.8 102 -1.73Hanung Toys & Textil B 127.65 125.45 -1.72Unimin India Lim B 4.07 4 -1.72Guj. State Finan T 2.9 2.85 -1.72Nitin Fire Protectio B 99.4 97.7 -1.71Super Spinning B 8.19 8.05 -1.71Krebs Biochemicals & B 32.25 31.7 -1.71ACIL Cotton Industri B 1.17 1.15 -1.71T T Ltd. B 29.45 28.95 -1.7Bharat GearsB 56 55.05 -1.7Orient Ceramics B 52.85 51.95 -1.7Hilton Metal Forging B 17.8 17.5 -1.69Ambika Cotton Mi B 174.95 172 -1.69Gabriel India B 47.3 46.5 -1.69Indian Acrylics B 4.72 4.64 -1.69Duncans Industri B 14.75 14.5 -1.69Broadcast Initiative B 10.13 9.96 -1.68Sadhana Nitro B 17.9 17.6 -1.68Rural Electrific A 193.1 189.85 -1.68Indian Oil Corp A 347.55 341.7 -1.68
  • 95. Sanguine Media T 2.98 2.93 -1.68Vaibhav Gems Ltd B 41.75 41.05 -1.68Twilight Litaka Phar B 54 53.1 -1.67Asso. Stone Indu B 32.9 32.35 -1.67Dollex Industrie B 5.99 5.89 -1.67Sree Rayal B Alkal 9.59 9.43 -1.67C G Impex T L 2.39 2.35 -1.67Tecpro Systems Ltd. B 247.6 243.5 -1.66Tirupati Inks B 7.85 7.72 -1.66Amforge Inds. B 3.61 3.55 -1.66Cimmco T 108.25 106.45 -1.66Easun Reyrolle L B 78.65 77.35 -1.65EID Parry B 232.95 229.1 -1.65BGIL Films B Technol & 3.05 3 -1.64Akanksha Cellular B 36.6 36 -1.64Kay Power B And Paper 15.25 15 -1.64Zee News Ltd. B 11.6 11.41 -1.64Goldstone Infratech B 18.4 18.1 -1.63Poddar Developers Lt B 113.85 112 -1.62VSF Projects Ltd. B 89.5 88.05 -1.62Krypton Ind.B 15.45 15.2 -1.62AksharChem (India) B 24.85 24.45 -1.61Arex Industries Ltd. T 15.5 15.25 -1.61Maha. Polybutene B 140 137.75 -1.61Sirpur PaperB 56 55.1 -1.61Gloster L B 310 305 -1.61Glittek Granites B 1.86 1.83 -1.61Valson Ind.B Ltd. 21.85 21.5 -1.6SKM Egg Produc B 8.75 8.61 -1.6Kakatiya Cement Suga B 69.1 68 -1.59Odyssey Technolo B 6.3 6.2 -1.59Tutis Technologies L B 19 18.7 -1.58Ratnamani B Metals 101 99.4 -1.58Banswara Syntex B 130 127.95 -1.58Birla Machining B 7.6 7.48 -1.58SKS Microfinance A 351.1 345.55 -1.58Four Soft Ltd. B 13.4 13.19 -1.57Austin Engg. Co. B 69.9 68.8 -1.57Smruthi Organics B 127 125 -1.57Geometric Ltd. B 51.3 50.5 -1.56Anjani Portland B 25.6 25.2 -1.56Axon Infotech Ltd. B 16 15.75 -1.56EPIC Energy Ltd. B 19.2 18.9 -1.56JaiprakashAssociates A 80.1 78.85 -1.56Shirpur Gold Refine. B 92.85 91.4 -1.56Pasari Spinning T 19.4 19.1 -1.55Kanpur Plasti. B 25.85 25.45 -1.55Khaitan Chemical B 131.85 129.8 -1.55Nandan Exim B 2.59 2.55 -1.54Octant Industries B 12.95 12.75 -1.54Kennametal India B 683.95 673.45 -1.54OnMobile Global Ltd. B 107.85 106.2 -1.53Makers Lab. B 32.7 32.2 -1.53
  • 96. Galaxy Entertainment B 16.45 16.2 -1.52Impex Ferro Tech Ltd B 9.9 9.75 -1.52Rajshree Sugars B 46 45.3 -1.52India MotorB Part 683.5 673.1 -1.52Bengal TeaB Fab & 39.65 39.05 -1.51Zenu InfotechT 36.55 36 -1.5P G Foils Limite B 73.75 72.65 -1.49Millennium T Beer Indu 33.5 33 -1.49Ramco Systems Lt B 94.1 92.7 -1.49Kohinoor Broadcastin B 1.34 1.32 -1.49Midvalley Entertainm B 121.1 119.3 -1.49Hitachi Home & Life B 191.5 188.65 -1.49TVS Electronics B 23.75 23.4 -1.47Nicco Uco Allian T 0.68 0.67 -1.47KGN Industries Ltd. T 68 67 -1.47Ras Propack Lami B 13.6 13.4 -1.47BS TransComm Ltd. B 120.2 118.45 -1.46Madras CementB 82.2 81 -1.46Oriental Bank of A 335.1 330.2 -1.46Mac Charles T 236.25 232.8 -1.46Machino Plastics B 58.35 57.5 -1.46Maithan Alloys Ltd. B 140.05 138 -1.46TPL Plastech Ltd. B 79.3 78.15 -1.45LIC Housing Fi A 234.3 230.9 -1.45Fluidomat B 30.95 30.5 -1.45Suryalakshmi Cot B 69 68 -1.45Sandesh B 277 273 -1.44Mahindra Forgings Lt B 66 65.05 -1.44KLG SystelB Limit 55.8 55 -1.43Kamanwala Housing Co B 38.55 38 -1.43Sutlej Textiles & In B 189.95 187.25 -1.42Kopran LtdB 21.15 20.85 -1.42Birla Leasing & Infr B 2.14 2.11 -1.4Burnpur Cement Ltd. B 7.15 7.05 -1.4Avon Organics Li T 32.2 31.75 -1.4ManugraphB India Ltd. 50.25 49.55 -1.39Perfect-Octave Media T 28.9 28.5 -1.38Coal India Ltd. A 398.65 393.15 -1.38PVP Ventures Ltd. B 9.48 9.35 -1.37Bliss GVS Pharma B 21.9 21.6 -1.37Indian Bank A 219.55 216.55 -1.37Niyati Industrie B 0.73 0.72 -1.37Indosolar Ltd. B 14.55 14.35 -1.37Websol Energy System B 58.9 58.1 -1.36SKF India B 654.5 645.6 -1.36Modison Metals L B 29.4 29 -1.36Gillette India Ltd. B 2,039.00 2,011.50 -1.35Kaushalya Infrastruc B 9.68 9.55 -1.34GSB Finance Lt B 7.49 7.39 -1.34Premier Explos. B 75 74 -1.33Lanco Global Sys B 48.8 48.15 -1.33Sancia Global Infra B 4.55 4.49 -1.32Pondy Oxides & C B 30.4 30 -1.32
  • 97. Facor SteelsB 2.28 2.25 -1.32Vivimed LabsB 280.45 276.75 -1.32Sterl.Holi.Reso B 64.35 63.5 -1.32Shiva Texyarn Ltd. B 30.5 30.1 -1.31Bank of India A 419.2 413.7 -1.31YES Bank Ltd. A 313.35 309.25 -1.31Emami Paper Mill B 46.1 45.5 -1.3Rico Auto Inds. B 15.4 15.2 -1.3Wheels India Ltd. B 266.4 262.95 -1.3ABC PaperB Ltd. 38.5 38 -1.3Jamna Auto Inds. B 116.5 115 -1.29Elecon Engg.B 65.85 65 -1.29J K Agri Genetics B 390 385 -1.28Steel StripsT Infrast 7.8 7.7 -1.28Vikas WSPB 15.6 15.4 -1.28R S Software (India) B 55.3 54.6 -1.27Expo Gas Contain B 12.59 12.43 -1.27Karur KCP B Packkaging 39.45 38.95 -1.27Omaxe Ltd.B 129.75 128.1 -1.27Astral Poly B Technik 184.85 182.5 -1.27Bedmutha Industries B 117.95 116.45 -1.27Bilpower Ltd. B 94.8 93.6 -1.27Gillanders Arbut B 102.7 101.4 -1.27Paramount B Printpacka 23.9 23.6 -1.26Cenntral ProvRai B 90.95 89.8 -1.26Orissa Minerals Deve 54,150.00 53,469.55 B -1.26Timken India Ltd B 223.1 220.3 -1.26Aqua Logistics Ltd. B 16 15.8 -1.25DCM Ltd. B 80.05 79.05 -1.25Minda Industries B 240 237 -1.25Shree Rama Multi B 5.62 5.55 -1.25T Nadu Newsprint B 116.05 114.6 -1.25Rathi Bars Ltd. B 8.1 8 -1.23Surya Pharmaceutical B 20.3 20.05 -1.23Plastiblends Ind B 207.1 204.55 -1.23Arvind Internati B 10.6 10.47 -1.23Areva T&D A India 252.35 249.25 -1.23SNL Bearings Ltd. B 36.9 36.45 -1.22Kar Mobiles B 164 162 -1.22ACI Infocom Ltd. T 33 32.6 -1.21U P Hotels B 260 256.85 -1.21SCIL Ventures Ltd. B 115.4 114 -1.21Tourism Finance B 24.75 24.45 -1.21Marg Ltd. B 91.3 90.2 -1.2Tera Software B 49.9 49.3 -1.2JSW Energy Ltd. A 67.1 66.3 -1.19ConfidenceB Petroleum 16.75 16.55 -1.19Balaji Amines Li B 37.7 37.25 -1.19Bhagwati Auto. B 37.95 37.5 -1.19Oil India Ltd. A 1,354.35 1,338.20 -1.19Suryajyoti Spg. B 29.45 29.1 -1.19JCT Ltd. B 2.54 2.51 -1.18XO Infotech Ltd. B 5.09 5.03 -1.18
  • 98. TCI Ltd. B 85 84 -1.18Powersoft Global Sol B 6.83 6.75 -1.17Star Paper BMills 21.35 21.1 -1.17Techno Electric & En B 226.65 224 -1.17CAT Techn. Ltd T 10.3 10.18 -1.17Kamdhenu B Ispat 17.2 17 -1.16UCO Bank A 94.5 93.4 -1.16Shreyas Shipping & L B 30.15 29.8 -1.16Mangalore B Chem. 30.1 29.75 -1.16Jindal St & A Pwr 637.45 630.05 -1.16Sahara Housingfina C T 77.9 77 -1.16Force MotorsB 689.95 682 -1.15Shiv-Vani Oil & Gas B 222.35 219.8 -1.15GSS InfotechB 161 159.15 -1.15ShekhawatiB Poly Yarn 30.35 30 -1.15Archies Ltd.B 39.25 38.8 -1.15Shalimar Productions T 2.63 2.6 -1.14Rodium Realty L B 202.3 200 -1.14Firstsource B Solution 17.5 17.3 -1.14Colgate Palm. A 927 916.45 -1.14Ravalgaon B Sugar 5,831.40 5,765.00 -1.14Bihar SpongeB 9.68 9.57 -1.14Eros International M B 170.9 168.95 -1.14Nuchem Ltd. B 4.42 4.37 -1.13Subex Ltd. B 57.3 56.65 -1.13Hind. Dorr Olive B 48.7 48.15 -1.13Cantabil Retail Indi B 30.9 30.55 -1.13Nitco Ltd. B 57.5 56.85 -1.13Punj. Alkalie B 22.1 21.85 -1.13Bombay Swadeshi B 31 30.65 -1.13Titagarh Wagons Ltd. B 393.35 388.95 -1.12Indian Infotech T 17.8 17.6 -1.12Dhoot Industries T 8.08 7.99 -1.11J K Lakshmi Cement L B 44.85 44.35 -1.11Dhunseri Investments B 72.05 71.25 -1.11Torrent Power Ltd. A 239.45 236.8 -1.11Rasoya Proteins B 77.15 76.3 -1.1Mayur Uniquoters B 340.75 337.05 -1.09Punj. Communica B 78.2 77.35 -1.09LGB Forge B Ltd. 2.75 2.72 -1.09Mawana Sugars Ltd. B 23.05 22.8 -1.08Sudar Garments Ltd. B 101.75 100.65 -1.08S V Electricals L B 70.15 69.4 -1.07Som Distilleries B 187 185 -1.07Action Construction B 47.35 46.85 -1.06Bhushan Steel Ltd. A 441.6 436.9 -1.06DB Corp Ltd.B 235 232.5 -1.06Jyoti Limited B 90 89.05 -1.06IDFC A 127.65 126.3 -1.06Chemfab Alkalis B 47.45 46.95 -1.05Natco Pharma Lim B 270.75 267.9 -1.05Paramount B Commun 3.83 3.79 -1.04Pipavav Shipyard Ltd A 76.7 75.9 -1.04
  • 99. Himalya Internat B 24.55 24.3 -1.02First Winner Industr B 14.65 14.5 -1.02Acrysil Ltd. B 123.5 122.25 -1.01Liberty Phosphat B 64.6 63.95 -1.01Remi Edelstahl Tubul B 19.95 19.75 -1Neogem India Ltd T 20 19.8 -1Panasonic Carbon Ind B 150 148.5 -1Ranbaxy Labs.A 538 532.65 -0.99Forbes & Company Ltd B 400 396.05 -0.99Excel Crop B Care Ltd. 157 155.45 -0.99HB Stockholding B 13.23 13.1 -0.98Hi Tech GearsB 108 106.95 -0.97Goenka Diamond & Jew B 56.7 56.15 -0.97Accel Frontline B 42 41.6 -0.95CMI FPE Ltd. B 1,267.00 1,255.00 -0.95TVS Motor B Ltd. Co. 52.5 52 -0.95Novopan Industri B 42 41.6 -0.95Batliboi Ltd.B 21.05 20.85 -0.95Development Cred B 58.1 57.55 -0.95Cravatex B 740 733 -0.95Ador Welding Ltd. B 170.6 169 -0.94Prakash Indus. B 64.15 63.55 -0.94Wires and Fabriks (S B 106 105 -0.94Rishabhdev Techn B 4.29 4.25 -0.93Bank of Baroda A 884.7 876.6 -0.92Eco RecyclingB 43.4 43 -0.92Emmbi Polyarns Ltd. B 11.95 11.84 -0.92StateBnkOfTravan B 710.75 704.2 -0.92NOCIL Ltd.B 16.3 16.15 -0.92MedicamenB Biotec 21.7 21.5 -0.92Vipul Dye-Chem L B 21.85 21.65 -0.92Emmsons Internat B 87.45 86.65 -0.91Garden Silk Mill B 92.95 92.1 -0.91McNally Bharat E B 148.35 147 -0.91Ruchi Strips B 16.55 16.4 -0.91KSL and Industries L B 16.4 16.25 -0.91Umang Dairies Ltd. B 16.45 16.3 -0.91Sujana Universal Ind B 5.53 5.48 -0.9Monsanto India B 1,704.70 1,689.40 -0.9S P CapitalT Financin 33.3 33 -0.9Shriram Trans.Fi A 600.15 594.8 -0.89Fag Bearings Ind B 1,175.50 1,165.00 -0.89Maestros Mediline Sy B 67.5 66.9 -0.89Ajmera Realty & Infr B 145.75 144.45 -0.89Bannari Amman Spinni B 79.7 79 -0.88J Kumar Infraproject B 136.5 135.3 -0.88Entegra Ltd. B 22.65 22.45 -0.88Roto Pumps Ltd B 85.75 85 -0.87Nimbus Projects B 17.15 17 -0.87ABM Knowledgeware B 74.65 74 -0.87BAG Films B Media & 6.88 6.82 -0.87Jenson & Nich. B 4.6 4.56 -0.87Karur Vysya Bank B 401.95 398.45 -0.87
  • 100. Silverline Tech. T 3.5 3.47 -0.86APL Apollo B Tubes 139.9 138.7 -0.86Savita Oil Tech B 531.65 527.15 -0.85Suashish Diamond T 117 116 -0.85Jagatjit Ind.B 65.05 64.5 -0.85Career Point Infosys B 333 330.2 -0.84Bhansali Engg.Po B 29.8 29.55 -0.84Nucleus Software B 83.75 83.05 -0.84JRG Securities Ltd. B 23.9 23.7 -0.84Trijal Industrie B 2.4 2.38 -0.83NIIT Ltd. B 54.4 53.95 -0.83Advanta India Ltd. B 245.75 243.7 -0.83Northgate Technologi B 12.1 12 -0.83West CoastB Paper 85.45 84.75 -0.82Persistent Systems B 370 366.95 -0.82Malwa Cotton Spg B 36.6 36.3 -0.82IVRCL Assets & Hold B 48.7 48.3 -0.82Rane Holdings Ltd. B 230.75 228.85 -0.82ACE Edutrend B 31 30.75 -0.81Jhaveri Credits B 6.15 6.1 -0.81Rolta India B 128.95 127.9 -0.81White Diamond In B 24.65 24.45 -0.81Steel Authority A 137.75 136.65 -0.8Timbor Home Ltd. B 87.45 86.75 -0.8HBL PowerB Systems Lt 18.75 18.6 -0.8Nelcast Ltd. B 99.8 99 -0.8IDBI Bank Ltd. A 132.75 131.7 -0.79Insilco Ltd. B 15.27 15.15 -0.79Punj. & Sind Ban B 101.05 100.25 -0.79Kirloskar Industries B 284.25 282 -0.79Jai Hind Synthe T 19 18.85 -0.79Ashapura Min. Lt B 19.1 18.95 -0.79Lloyds Finance B 1.28 1.27 -0.78Dena BankB 89.45 88.75 -0.78Mascon Global Lt B 1.29 1.28 -0.78Monnet Ispat & Energ B 503.95 500 -0.78REI Agro Ltd.B 25.6 25.4 -0.78IFCI Ltd. A 44.7 44.35 -0.78Kavveri Telecom Prod B 153.4 152.2 -0.78Gammon India B 90.8 90.1 -0.77Engineers India A 272.95 270.85 -0.77ARSS Infrastructure B 445.25 441.8 -0.77Shriram EPC Ltd. B 156.5 155.3 -0.77Wipro Ltd A 422.05 418.85 -0.76Agio Paper T Industr & 6.55 6.5 -0.76Advent Computer B 3.97 3.94 -0.76SPML InfraB 157.7 156.5 -0.76Oricon Enterprises L B 307.45 305.1 -0.76Praj Industries B 73.75 73.2 -0.75Foseco India Lim B 533 529 -0.75DCM FinancialB 2.68 2.66 -0.75Midland Polymers T 26.7 26.5 -0.75Vimta LabsT Ltd. 26.5 26.3 -0.75
  • 101. Guj. Gas Co. Ltd B 392.65 389.7 -0.75Bal Pharma Limit B 27 26.8 -0.74Scooters India B 40.5 40.2 -0.74Crompton Greaves A 258.05 256.15 -0.74IKF Finance Ltd. T 13.5 13.4 -0.74Sesa Goa A 285.75 283.65 -0.73United Bank of I B 96.3 95.6 -0.73Karnataka Bank B 130.25 129.3 -0.73Sobha Developers Ltd B 258.9 257 -0.73Adhunik Metaliks B 75.75 75.2 -0.73Rajasthan Tube B 20.65 20.5 -0.73Tanfac Inds.B 27.85 27.65 -0.72Infinite Computer So B 125 124.1 -0.72FIEM Industries B 152.05 150.95 -0.72Gravita India Ltd. B 341.2 338.75 -0.72Somi Conveyor Beltin B 15.51 15.4 -0.71Oregon Commercia B 28 27.8 -0.71Zee Entertainment En A 141.4 140.4 -0.71Panasonic Home Appli B 106 105.25 -0.71Peacock Inds. B 2.82 2.8 -0.71Sujana Metal Product B 9.92 9.85 -0.71NCC B 78.75 78.2 -0.7ADC India Communicat B 135.45 134.5 -0.7Josts Engg.T 428 425 -0.7Dujodwala Produc B 36.2 35.95 -0.69Petron Engineeri B 353 350.55 -0.69TTK Healthcare Ltd. B 408.05 405.25 -0.69Elgi Equipments B 80.4 79.85 -0.68Electrotherm (In B 162.8 161.7 -0.68Vikas GlobalOne Ltd. B 80.5 79.95 -0.68PVR Ltd. B 102.4 101.7 -0.68Maharaja Shree U B 463 459.85 -0.68Oscar Investment B 345 342.7 -0.67Microsec Financial S B 37.3 37.05 -0.67Venmax Drugs & Pharm Z 7.56 7.51 -0.66SundaramBrakeLining B 152 151 -0.66Anus Laboratories L B 3.04 3.02 -0.66Vijaya Bank A 68.1 67.65 -0.66Anuh Pharma Ltd B 127.85 127 -0.66MRO - TEKB Ltd. 15.25 15.15 -0.66Bimetal Bear. B 301.95 300 -0.65Agro DutchB Industrie 10.72 10.65 -0.65Heritage Foods ( B 184.55 183.35 -0.65PSL Ltd. B 69.3 68.85 -0.65Sujana Towers Ltd. B 30.85 30.65 -0.65Nelco Ltd B 69.6 69.15 -0.65Sunteck Realty Ltd. B 300.35 298.4 -0.65Bhatia Industries & T 94 93.4 -0.64Ashiana Ispat B 15.6 15.5 -0.64BPL Ltd. B 23.3 23.15 -0.64Vesuvius India B 365 362.65 -0.64Aarey Drugs & Ph B 23.95 23.8 -0.63Geojit BNP BParibas 23.65 23.5 -0.63
  • 102. Cummins India Lt A 670.2 666.05 -0.62SRS Real Infrastruct B 40.25 40 -0.62Camlin B 72.5 72.05 -0.62Kisan Mouldings B 32.7 32.5 -0.61Bajaj Finserv Ltd. A 520.95 517.75 -0.61RPP Infra Projects L B 81.5 81 -0.61Rain Commodities B 33.2 33 -0.6Shree Raj.Syntex B 16.8 16.7 -0.6Mather&Platt FireSys B 25.1 24.95 -0.6Indo Rama B Synth. 41.7 41.45 -0.6Crisil B 6,990.00 6,948.00 -0.6Ingersoll Rand B 469.9 467.15 -0.59NoidaTollBridge B 25.6 25.45 -0.59Alok Industries Ltd. B 25.25 25.1 -0.59Alfa Laval (I) Ltd. B 1,495.00 1,486.15 -0.59Rajapalayam Mill B 582 578.55 -0.59Conventry Coil T 8.5 8.45 -0.59Bhagyanagar India Lt B 17.2 17.1 -0.58Investment B Pre & 77.8 77.35 -0.58Bhagwandas Metal B 5.2 5.17 -0.58Orient Green Power C B 17.1 17 -0.58J B Chemicals & Phar B 129.4 128.65 -0.58Jyoti Cosmetics B 1.73 1.72 -0.58Cairn India A Ltd. 309.2 307.4 -0.58Gulshan Polyols Ltd. B 68.5 68.1 -0.58CHD Developers Ltd. B 7 6.96 -0.57JSW Steel A 884.05 879.05 -0.57D B Realty ALtd. 70.1 69.7 -0.57Ajel Ltd. B 8.74 8.69 -0.57Indiabulls Power A 17.55 17.45 -0.57Cholamandalam Invest B 158 157.1 -0.57Sundaram Finance B 533 530 -0.56Unjha Formulatio B 3.55 3.53 -0.56HEG Ltd. B 233.9 232.6 -0.56Reliance Ind.Inf B 522.25 519.35 -0.56National Plastic Tec B 17.95 17.85 -0.56Century Textiles A 350.45 348.5 -0.56Shyam Star Gems B 18 17.9 -0.56Cadila Healthcar A 905.4 900.45 -0.55Federal BankA 449 446.55 -0.55Ginni Filaments B 9.1 9.05 -0.55Stewarts & BLloy. 63.9 63.55 -0.55Rollatainers Ltd B 181 180 -0.55S Kumars Nationwide B 54.85 54.55 -0.55Nesco Ltd. B 567.9 564.8 -0.55Bata India B 539 536.05 -0.55Globus Spirits Ltd. B 146 145.2 -0.55Container Corpor A 1,085.00 1,079.00 -0.55Paper Products B 74.25 73.85 -0.54Eimco Elecon Ind B 224 222.8 -0.54Vybra Automet B 18.5 18.4 -0.54Jyoti Structures B 85.3 84.85 -0.53Himadri Chem.&In B 38 37.8 -0.53
  • 103. Mangalore A Refine 77 76.6 -0.52Bhagyanagar Wood B 5.75 5.72 -0.52Munjal Showa Ltd B 57.3 57 -0.52Cura Technologies B 201 199.95 -0.52Tin Plate Co. B 57.85 57.55 -0.52IST Ltd. B 191 190 -0.52Dhanlaxmi B Bank 115 114.4 -0.52Asian Electronic B 9.85 9.8 -0.51SMS Pharmaceuticals B 198 197 -0.51CNI Research Ltd. B 3.92 3.9 -0.51Hatsun Agro Prod B 178.05 177.15 -0.51EPC Industrie Ltd. B 147.85 147.1 -0.51Sasken Comm.Tech. B 131.2 130.55 -0.5Skyline Millars Ltd. B 6.05 6.02 -0.5Brilliant Securi B 70.4 70.05 -0.5Revathi Equipment Lt B 401 399 -0.5Citadel Realty & Dev B 30.15 30 -0.5Mold-Tek Technologi. B 60.2 59.9 -0.5Shiva Cement Ltd B 6.11 6.08 -0.49ISMT Ltd. B 40.6 40.4 -0.49NCL ResearchB 153 152.25 -0.49Sumedha Fiscal S B 20.6 20.5 -0.49Omax AutoB 40.5 40.3 -0.49RPG Life Sciences B 82.4 82 -0.49Srinivasa Hatche B 94.45 94 -0.48Great Offshore Ltd. B 209.45 208.45 -0.48SJVN Ltd. B 21.1 21 -0.47Indbank Merchant B 10.6 10.55 -0.47Lok Housing B 21.1 21 -0.47Jindal Cotex Ltd. B 106.25 105.75 -0.47Vadilal Indus. B 160 159.25 -0.47P&G Hygiene&Health 1,969.20 B 1,960.00 -0.47Agro Tech Foods Ltd. B 371 369.3 -0.46Thirumalai Chem. B 98 97.55 -0.46Numeric Power Sy B 219 218 -0.46Mirza International B 21.6 21.5 -0.46Jai Corp Ltd. B 118.65 118.1 -0.46CamsonBioTechnology 108.15 B 107.65 -0.46Tech Mahindra Ltd. A 700.3 697.15 -0.45Manaksia Ltd. B 67 66.7 -0.45Godawari Power & Isp B 155.9 155.2 -0.45Finolex Industri B 77.5 77.15 -0.45Jaihind Projects B 111 110.5 -0.45Dishman Pharmaceutic B 89.1 88.7 -0.45ICSA-India B Ltd. 102.2 101.75 -0.44Abbott India Ltd. B 1,465.00 1,458.50 -0.44Swaraj Engines B 411.25 409.45 -0.44Eurotex Inds. B 22.7 22.6 -0.44Rapicut Carbides B 45.55 45.35 -0.44Mandhana B Industries 187.85 187.05 -0.43Hira ferro alloy B 314.75 313.4 -0.43Arvind Remedies B 2.35 2.34 -0.43Varun Industries B 196.8 195.95 -0.43
  • 104. Ortin Laborator. B 23.4 23.3 -0.43Shriram City Uni B 548 545.65 -0.43Kamat Hotels (In B 93.45 93.05 -0.43India Cements Lt B 71.05 70.75 -0.42Menon Pistons Li B 108 107.55 -0.42Torrent Cables Ltd. B 71.75 71.45 -0.42Menon Bearings L B 48.1 47.9 -0.42Central Bank A 119.7 119.2 -0.42Puneet ResinsB 36.75 36.6 -0.41Schrader Duncan B 98 97.6 -0.41Vikash Metal & Power B 12.1 12.05 -0.41Rich Capital And B 72.3 72 -0.41Andhra Bank A 134.5 133.95 -0.41Vidhi Dyestuffs B 5.02 5 -0.4Mercator Lines B 37.75 37.6 -0.4Indian Overseas A 148.5 147.9 -0.4Grindwell Norton B 239.1 238.15 -0.4Sarup Tanneries B 37.35 37.2 -0.4B&A Ltd. B 90.9 90.55 -0.39Sudarshan B Chem. 763 760 -0.39CFL Capital Fin Ser. T 2.56 2.55 -0.39Moser BaerB India 38.65 38.5 -0.39XL Energy Ltd. B 7.88 7.85 -0.38Spanco Ltd. B 130.5 130 -0.38Sunshield Chemic B 39.55 39.4 -0.38Pratibha Industries B 53.2 53 -0.38Jammu & Kashmir Bank 879.15 B 875.8 -0.38Prajay Engineers B 10.5 10.46 -0.38Ramco Industries B 40.1 39.95 -0.37GreenearthB Resource 2.7 2.69 -0.37Somany Ceramics Ltd. B 40.4 40.25 -0.37Whirlpool of Ind B 243.5 242.6 -0.37JSL Stainless L B 97.35 97 -0.36Tokyo Plast Inte B 14 13.95 -0.36Channel Guide India B 11.09 11.05 -0.36Shree Ganesh Jewelle B 281.2 280.2 -0.36Sandu Pharmaceut B 14 13.95 -0.36Kirloskar Elect B 41.8 41.65 -0.36Compuage B Infocom Ltd 100.5 100.15 -0.35Saamya Biotech (Indi T 5.69 5.67 -0.35Wendt India B 1,450.00 1,445.00 -0.34Hinduja Foundries Lt B 73.25 73 -0.34India Infoline B 87.4 87.1 -0.34English Indian C B 44.25 44.1 -0.34Peninsula Land L B 45.35 45.2 -0.33Dolat Investment B 3.04 3.03 -0.33State Bank B My Of 633.85 631.75 -0.33GSFC B 350.5 349.35 -0.33Assam CompanyB 15 14.95 -0.33Williamson B Finan 30.05 29.95 -0.33Williamson B Magor 46.65 46.5 -0.32Sona Koyo B Steer. 15.7 15.65 -0.32Stovec Indus.B 315.2 314.2 -0.32
  • 105. Kalpataru Power B 124.65 124.25 -0.32R Systems B Internat. 110.2 109.85 -0.32Adani Power Ltd. A 110.2 109.85 -0.32Visaka Indus. B 98 97.7 -0.31SEL Manufacturing Co B 16.15 16.1 -0.31Sarla Performance Fi B 114.35 114 -0.31Jayant Agro Org B 80 79.75 -0.31Hero Honda Motor A 1,852.05 1,846.40 -0.31Sakthi Sugars B 33.25 33.15 -0.3Patni Computer Sys A 332.05 331.05 -0.3JJ Exporters Ltd. B 16.4 16.35 -0.3Lloyd Electric a B 50.5 50.35 -0.3Muthoot Capital B 99.9 99.6 -0.3Himatsingka Seid B 32.8 32.7 -0.3Winsome Textile T 6.77 6.75 -0.3Hindustan Media Vent B 136.55 136.15 -0.29Asahi Songwon Colors B 103.7 103.4 -0.29CG - VAK Software B 10.5 10.47 -0.29Plethico Pharmaceuti B 350 349 -0.29Talwalkars BBetter Va 241.75 241.05 -0.29Spicejet Ltd. B 33.95 33.85 -0.29Priya Ltd. B 34.2 34.1 -0.29Commercial Engineers B 35 34.9 -0.29Uniflex Cables B 17.35 17.3 -0.29D & H Welding Electr B 17.8 17.75 -0.28Advanced Microni B 36.35 36.25 -0.28M&M Fin.Services A 618.4 616.65 -0.28Diana Tea Compan B 17.85 17.8 -0.28Sterling Tools L B 124.15 123.8 -0.28Country Club (In B 10.93 10.9 -0.27National Steel and A B 18.55 18.5 -0.27M M Forgings Ltd. B 110.75 110.45 -0.27Value Industries Ltd B 19.6 19.55 -0.26Nile B 172.3 171.85 -0.26K S Oils L B 18.9 18.85 -0.26Atul Auto Ltd B 116.3 116 -0.26AUNDE India B 19.05 19 -0.26MphasiS Ltd.A 437.9 436.75 -0.26Artson Engg. Ltd B 39.5 39.4 -0.25Noida Medicare B 19.75 19.7 -0.25Anant Raj Indust B 60.4 60.25 -0.25Shipping Corpn. A 103.1 102.85 -0.24Ansal Housing B 41.4 41.3 -0.24Axis Bank Ltd. A 1,304.55 1,301.45 -0.24Quadrant Televenture B 4.16 4.15 -0.24Ashok Alco-Chem T 20.55 20.5 -0.24Saven Technologies L B 4.17 4.16 -0.24Nitin Spinners B 8.52 8.5 -0.23Tata PowerA Co. 1,287.70 1,284.75 -0.23Shreenath Commer B 22.15 22.1 -0.23Gujarat Pipavav Port B 65.15 65 -0.23Dwarikesh Sugar B 64.55 64.4 -0.23Supreme Inds. B 175.15 174.75 -0.23
  • 106. Era Infra Engineerin B 170.8 170.4 -0.23Avon Corporation Ltd B 4.62 4.61 -0.22Kolte-Patil Develope B 44.6 44.5 -0.22UltraTech Cement A 959.2 957.05 -0.22Anjani Dham Ind. B 23.05 23 -0.22Crew B.O.S Products B 91.3 91.1 -0.22HB Estate Devlpr B 23.4 23.35 -0.21PetronetLNG A 141.45 141.15 -0.21Kalpena Industries L B 71.4 71.25 -0.21Valecha Engineer B 96.25 96.05 -0.21Jindal Poly B Films 286.8 286.2 -0.21Prime Focus B 50.9 50.8 -0.2Adani Enterprises Lt A 699.15 697.85 -0.19Bombay Rayon Fashion B 286 285.45 -0.19BGR Energy Systems A 452.4 451.55 -0.19DMC Education L B 10.3 10.28 -0.19Frontline Securi B 27.05 27 -0.18Kirloskar Ferrou B 27.2 27.15 -0.18i Power Solutions In B 5.48 5.47 -0.18Everest Kanto Cylind B 85.3 85.15 -0.18KSK Energy Ventures B 111 110.8 -0.18Graphite India Ltd. B 90 89.85 -0.17Sat Industries Ltd. B 28.9 28.85 -0.17Wanbury B 29.15 29.1 -0.17Futura Polyesters B 5.76 5.75 -0.17ABC India Ltd. B 116.45 116.25 -0.17V&K Softech Ltd. B 6.01 6 -0.17Everest Industries L B 148 147.75 -0.17Va Tech Wabag Ltd. B 1,282.05 1,280.00 -0.16Bartronics India Ltd B 60.85 60.75 -0.16Financial Technolog. A 824.65 823.3 -0.16Edserv Softsystems L B 128.7 128.5 -0.16Samtel ColorT 6.11 6.1 -0.16Hexaware Technologie B 68.95 68.85 -0.15Aditya BirlaANuvo 894.45 893.1 -0.15Blue Star B 294.55 294.1 -0.15Tata Steel A 588.2 587.3 -0.15ABG Infralogistics T 200 199.7 -0.15Lupin Ltd. A 445.1 444.45 -0.15Patels Airtemp B 68.95 68.85 -0.15Infosys A 2,867.85 2,863.85 -0.14Indraprastha Med B 35.5 35.45 -0.14Cupid Ltd. B 7.31 7.3 -0.14Genesys Int.Corp. B 246 245.65 -0.14Lakshmi Energy & Foo B 37.4 37.35 -0.13Aimco Pesticides B 7.82 7.81 -0.13Le Waterina Resorts B 119.45 119.3 -0.13JIK Industries B 7.62 7.61 -0.13JoonktolleeB Tea 151.25 151.05 -0.13Guj. Mineral Dev B 148.5 148.3 -0.13Networth Stock B B 38.15 38.1 -0.13Indo Borax B 86.1 86 -0.12Aro GraniteB Indu 40.1 40.05 -0.12
  • 107. Satyam Computer B 84.25 84.15 -0.12Symphony B 1,091.35 1,090.00 -0.12LancorHoldings Ltd B 43.25 43.2 -0.12Saint-Gobain Sekurit T 43.05 43 -0.12Finolex Cables B 45.85 45.8 -0.11Responsive Industrie B 93.25 93.15 -0.11Spectra Industri B 9.04 9.03 -0.11Reliance Inds. A 871.5 870.55 -0.11Neo Corp Internation B 44.65 44.6 -0.11FDC Ltd. B 93.1 93 -0.11Ambuja Cements Ltd. A 131.65 131.5 -0.11MUSCO Ltd B 45.75 45.7 -0.11Amara Raja Batt. B 220.5 220.25 -0.11Thinksoft Global Ser B 48.8 48.75 -0.1Honeywell Automation B 2,430.00 2,427.65 -0.1Maruti Infrastru B 10 9.99 -0.1Venus Power Ventures B 10.34 10.33 -0.1K Sera Sera B 11.01 11 -0.09Nestle India A 3,942.75 3,939.75 -0.08Albert David Ltd B 127.1 127 -0.08Reliance MediaWorks B 121.85 121.75 -0.08Rama Pulp B Pap. & 13.02 13.01 -0.08Vinyl Chemicals B 12 11.99 -0.08M B Parikh T Finstocks 12.91 12.9 -0.08Biocon A 355.7 355.4 -0.08Asian Star Compa T 1,256.00 1,255.00 -0.08Guj. Industries B 73.85 73.8 -0.07Camphor &B Allied 219.7 219.55 -0.07Choice Internati B 80.15 80.1 -0.06Nahar Spg B Mills 78.1 78.05 -0.06HCL Technologies A 490.25 489.95 -0.06Sun Pharma Advanced B 90.25 90.2 -0.06Blue Star Infotech B 86.65 86.6 -0.06Sanco Trans B 200 199.9 -0.05GNFC B 95.55 95.5 -0.05Educomp Solutions A 395.05 394.9 -0.04Usher AgroB Ltd. 124.35 124.3 -0.04Fresenius Kabi Oncol B 125.4 125.35 -0.04Hind. Zinc A 132.9 132.85 -0.04Surana Ind.Ltd B 325 324.9 -0.03Hinduja Ventures B 291 290.9 -0.03Shristi Infrastructu T 235 234.95 -0.02

×