5 May Daily market report


Published on

Published in: Economy & Finance, Business
  • Be the first to comment

  • Be the first to like this

No Downloads
Total views
On SlideShare
From Embeds
Number of Embeds
Embeds 0
No embeds

No notes for slide

5 May Daily market report

  1. 1. Page 1 of 5 QE Intra-Day Movement Qatar Commentary The QE index rose 1.0% to close at 12,988.0. Gains were led by the Industrials and Real Estate indices, gaining 1.5% and 1.3% respectively. Top gainers were Qatari Investors Group and Dlala Brokerage & Inv. Holding Co., rising 6.4% and 4.1% respectively. Among the top losers, Zad Holding Co. fell 2.9%, while Ezdan Holding Group declined 1.6%. GCC Commentary Saudi Arabia: The TASI index fell 0.1% to close at 9,740.8. Losses were led by the Trans. and Multi-Inv. indices, falling 1.0% and 0.8% respectively. Red Sea Hou. Ser. Co. fell 3.3%, while Yamamah Saudi Cement was down 2.9%. Dubai: The DFM index gained 1.6% to close at 5,331.4. The Banking index gained 4.1%, while the Telecommunication index rose 2.7%. Mashreq Bank rose 8.0%, while Dubai Islamic Bank was up 6.3%. Abu Dhabi: The ADX benchmark index rose 0.6% to close at 5,091.2. The Inv. & Fin. Serv. index gained 2.2%, while Industrial index was up 1.8%. Foodco Holding surged 15.0%, while Gulf Medical Projects Co. was up 14.9%. Kuwait: The KSE index fell 0.6% to close at 7,378.6. The Oil & Gas index declined 1.3%, while Consumer Goods index was down 1.1%. Gulf Franchising Co. fell 11.1%, while RAK White Cement was down 7.3%. Oman: The MSM index declined 0.1% to close at 6,759.6. Losses were led by the Industrial and Financial indices falling 0.3% each. Al Hassan Engineering declined 8.9%, while Oman National Engine. Invt was down 5.8%. Bahrain: The BHB index gained 1.1% to close at 1,455.5. The Services index rose 3.7%, while the Investment index was up 2.7%. Arab Insurance Group gained 10.0%, while Arab Banking Corporation was up 6.9%. Qatar Exchange Top Gainers Close* 1D% Vol. ‘000 YTD% Qatari Investors Group 69.40 6.4 940.6 58.8 Dlala Brokerage & Inv. Holding Co. 36.40 4.1 869.1 64.7 Vodafone Qatar 18.84 3.5 10,634.9 75.9 Doha Insurance Co. 25.10 3.3 277.7 0.4 Salam International Investment Co. 14.85 2.8 1,283.2 14.1 Qatar Exchange Top Vol. Trades Close* 1D% Vol. ‘000 YTD% Vodafone Qatar 18.84 3.5 10,634.9 75.9 United Development Co. 25.75 1.0 3,258.9 19.6 Qatar Gas Transport Co. 25.20 (0.8) 3,046.5 24.4 Barwa Real Estate Co. 39.00 1.6 1,806.5 30.9 Ezdan Holding Group 27.80 (1.6) 1,394.6 63.5 Market Indicators 05 May 14 04 May 14 %Chg. Value Traded (QR mn) 1,253.7 1,001.4 25.2 Exch. Market Cap. (QR mn) 733,492.3 727,689.8 0.8 Volume (mn) 32.9 30.0 9.6 Number of Transactions 12,532 11,899 5.3 Companies Traded 42 43 (2.3) Market Breadth 27:9 29:13 – Market Indices Close 1D% WTD% YTD% TTM P/E Total Return 19,367.84 1.0 2.0 30.6 N/A All Share Index 3,317.98 1.0 2.0 28.2 16.0 Banks 3,164.06 1.1 2.1 29.5 15.7 Industrials 4,417.65 1.5 2.5 26.2 17.2 Transportation 2,387.27 (0.1) 0.8 28.5 15.3 Real Estate 2,658.34 1.3 1.3 36.1 13.4 Insurance 3,307.71 1.0 2.3 41.6 8.7 Telecoms 1,749.83 0.5 2.7 20.4 24.5 Consumer 7,367.12 0.1 (0.1) 23.9 30.1 Al Rayan Islamic Index 4,301.66 1.4 2.5 41.7 18.7 GCC Top Gainers## Exchange Close# 1D% Vol. ‘000 YTD% Arab Banking Corp Bahrain 0.77 6.9 238.9 105.3 Bahrain Telecom Co. Bahrain 0.38 6.7 180.0 34.4 Gulf Pharmaceutical Abu Dhabi 3.30 6.5 4.0 11.0 Qatari Investors Group Qatar 69.40 6.4 940.6 58.8 Dubai Islamic Bank Dubai 7.79 6.3 60,908.2 45.3 GCC Top Losers## Exchange Close# 1D% Vol. ‘000 YTD% Nat. Mar. Dred. Co. Abu Dhabi 8.47 (9.9) 0.6 (1.5) Investbank Abu Dhabi 3.10 (6.1) 5.4 26.8 Ithmaar Bank Bahrain 0.16 (3.0) 220.0 (30.4) Yamamah Saudi Cem. Saudi Arabia 68.25 (2.9) 3,181.6 19.5 IFA Hotels & Resorts Kuwait 0.23 (2.5) 33.9 (19.3) Source: Bloomberg ( # in Local Currency) ( ## GCC Top gainers/losers derived from the Bloomberg GCC 200 Index comprising of the top 200 regional equities based on market capitalization and liquidity) Qatar Exchange Top Losers Close* 1D% Vol. ‘000 YTD% Zad Holding Co. 76.20 (2.9) 1.6 9.6 Ezdan Holding Group 27.80 (1.6) 1,394.6 63.5 Medicare Group 89.70 (1.1) 184.9 70.9 Qatar Gas Transport Co. 25.20 (0.8) 3,046.5 24.4 Al Ahli Bank 53.50 (0.6) 8.2 26.4 Qatar Exchange Top Val. Trades Close* 1D% Val. ‘000 YTD% Vodafone Qatar 18.84 3.5 201,538.5 75.9 Industries Qatar 188.30 1.7 120,045.1 11.5 United Development Co. 25.75 1.0 84,479.4 19.6 Qatar Fuel Co. 245.00 0.0 82,044.1 12.1 Qatar Gas Transport Co. 25.20 (0.8) 77,937.7 24.4 Source: Bloomberg (* in QR) Regional Indices Close 1D% WTD% MTD% YTD% Exch. Val. Traded ($ mn) Exchange Mkt. Cap. ($ mn) P/E** P/B** Dividend Yield Qatar* 12,987.95 1.0 2.0 2.4 25.1 344.43 201,490.3 16.2 2.2 3.8 Dubai 5,331.36 1.6 5.0 5.4 58.2 770.21 100,472.4 21.6 2.0 2.0 Abu Dhabi 5,091.23 0.6 0.6 0.9 18.7 227.70 138,426.9 15.4 1.9 3.4 Saudi Arabia 9,740.83 (0.1) 0.8 1.6 14.1 2,674.27 530,184.9 19.3 2.4 2.9 Kuwait 7,378.61 (0.6) (0.7) (0.4) (2.3) 73.91 115,206.5 16.5 1.2 4.1 Oman 6,759.59 (0.1) 0.2 0.5 (1.1) 27.89 24,416.1 12.1 1.6 3.9 Bahrain 1,455.50 1.1 2.0 2.0 16.5 9.52 53,854.9 10.1 1.0 4.7 Source: Bloomberg, Qatar Exchange, Tadawul, Muscat Securities Exchange, Dubai Financial Market and Zawya (** TTM; * Value traded ($ mn) do not include special trades, if any) 12,800 12,850 12,900 12,950 13,000 13,050 9:30 10:00 10:30 11:00 11:30 12:00 12:30 13:00
  2. 2. Page 2 of 5 Qatar Market Commentary  The QE index rose 1.0% to close at 12,988.0. The Industrials and Real Estate indices led the gains. The index rose on the back of buying support from non-Qatari shareholders despite selling pressure from Qatari shareholders.  Qatari Investors Group and Dlala Brokerage & Inv. Holding Co. were the top gainers, rising 6.4% and 4.1% respectively. Among the top losers, Zad Holding Co. fell 2.9%, while Ezdan Holding Group declined 1.6%.  Volume of shares traded on Monday rose by 9.6% to 32.9mn from 30.0mn on Sunday. Further, as compared to the 30-day moving average of 29.4mn, volume for the day was 11.9% higher. Vodafone Qatar and United Development Co. were the most active stocks, contributing 32.3% and 9.9% to the total volume respectively. Source: Qatar Exchange (* as a % of traded value) Earnings and Global Economic Data Earnings Releases Company Market Currency Revenue (mn)1Q2014 % Change YoY Operating Profit (mn) 1Q2014 % Change YoY Net Profit (mn) 1Q2014 % Change YoY Oman Insurance Co. (OIC) Dubai AED 341.2 16.3% 45.5 34.4% 59.4 18.5% National General Insurance Co. (NGI) Dubai AED 112.2 7.3% – – 44.8 41.4% Abu Dhabi National Hotels (ADNH) Abu Dhabi AED 350.5 10.3% – – 153.0 138.8% Gulf Medical Projects Co. (GMPC) Abu Dhabi AED 138.4 25.9% 31.7 16.9% 21.5 59.1% Emirates Insurance Co. (EIC) Abu Dhabi AED 109.3 27.2% 26.0 -6.1% 49.0 31.4% Oman Fisheries Co. (OFC) Oman OMR 19.7 -25.2% – – -0.1 NA Al Hassan Engineering Co. (AHEC) Oman OMR 13.7 -0.3% – – -1.4 NA Source: Company data, DFM, ADX, MSM Global Economic Data Date Market Source Indicator Period Actual Consensus Previous 05/05 US Markit Markit US Services PMI April 55.0 54.5 55.3 05/05 US Markit Markit US Composite PMI April 55.6 – 55.7 05/05 US ISM ISM Non-Manf. Composite April 55.2 54 53.1 05/05 EU Sentix Sentix Investor Confidence May 12.8 14.3 14.1 05/05 EU Eurostat PPI MoM Mar -0.20% -0.20% -0.20% 05/05 EU Eurostat PPI YoY Mar -1.60% -1.70% -1.70% 05/05 China Markit HSBC China Manufacturing PMI April 48.1 48.4 48.0 Source: Bloomberg (s.a. = seasonally adjusted; n.s.a. = non-seasonally adjusted; w.d.a. = working day adjusted) News Qatar  QA CEO confirms airline’s government-ownership – Qatar Airways’ (QA) CEO Akbar al-Baker said that Qatar’s sovereign wealth fund has bought the stakes in the national airline that were owned by private shareholders, making QA a fully government-owned entity. QA, which achieved a revenue target of over $10bn in 2013, had been jointly held in a public-private partnership, with about 50% owned by private investors. He said that after the ownership change, the airline plans to publish its 2013 financial results before the third quarter of the year. Meanwhile, Al-Baker said that the national airline has placed orders for 13 A380s with the first Airbus A380-800 aircraft to arrive in early June 2014. (Gulf-Times.com)  HBK wins enabling works contract for Al Wakrah stadium – The Supreme Committee for Delivery & Legacy has awarded the enabling works contract for Al Wakrah Stadium to HBK Contracting Company, which will be the first proposed venue to be delivered ahead of the 2022 FIFA World Cup. Beginning in May 2014, the enabling works phase is scheduled to conclude by March 2015. During this period, HBK will deliver bulk earthworks including site clearance, excavation and disposal, fill, as well as underground services and stadium foundations. Another firm is expected to come on board during the second phase, partnering with a local business, in line with the Supreme Committee’s effort to boost the expansion of the Qatar economy. (Gulf-Times.com)  Qatar to launch mega JBR-style beach project – The Qatar Tourism Authority’s (QTA) Chairman, Issa bin Mohammed Al Mohannadi said that Qatar is preparing to launch a beach-side development that could rival Jumeirah Beach Residence (JBR) in Dubai. The mega, mixed-use development would be one of the first on Qatar's beaches as it attempts to harness the tourism potential of its long coastline. The plan includes tourism- dedicated facilities, restaurants, retail and entertainment, as well Overall Activity Buy %* Sell %* Net (QR) Qatari 65.49% 73.17% (96,173,620.57) Non-Qatari 34.50% 26.83% 96,173,620.57
  3. 3. Page 3 of 5 as residences. However, the plan details are expected to be revealed later in 2014. (Bloomberg)  Turkish Airlines sees 30% growth in 2013 passenger traffic in Qatar – Turkish Airlines has seen a 30% growth in passenger traffic in Qatar during 2013 as compared to 2012. The national carrier of Turkey has registered nearly 26% YoY growth in passenger traffic from the Middle East in 2013. The airline recorded a 22% YoY growth in passenger traffic in Dubai; 43% in Abu Dhabi and 35% in Kuwait. Further, the Turkish national carrier said it eyes significant growth from the region in 2014. (Gulf-Times.com) International  Fed: US banks ease commercial loan policies on strong credit demand – According to a Federal Reserve survey, banks in the US have eased their policies for loans to businesses during 1Q2014 amid stronger demand for credit. The Fed stated that banks have reported easier standards for households both on consumer credit card and auto loans. The central bank surveyed 74 domestic banks and 23 US units of foreign banks in April. The Fed said every domestic bank that reported easing terms on commercial and industrial loans cited more-aggressive competition from other banks or non-bank lenders as an important reason. Record lending by US banks is helping the economy rebound from a lull brought on by the unusually harsh winter. Meanwhile, the Federal Open Market Committee said the expansion is gaining strength as it continued to taper the monthly pace of bond purchases. (Bloomberg)  Eurozone agrees on direct bank recapitalization in 2015 – The Chairman of Eurozone finance ministers, Jeroen Dijsselbloem said the Eurozone's bailout fund, the European Stability Mechanism (ESM) could directly invest in a troubled European bank next year, after 8% of the bank's total liabilities are written off. Earlier in 2012, the bloc's leaders had agreed that the ESM must have the option to directly buy stakes in a troubled bank to break the doom loop that binds indebted governments to the unstable banks they are trying to prop up. Dijsselbloem said that finance ministers agreed the ESM should be able to invest in banks next year after the option of raising money from private investors or the government has failed. Dijsselbloem said that a final proposal has been placed on the table, which can be taken up before the next regular meeting on June 19. The proposal on direct recapitalization foresees a bail- in of 8% of total liabilities in 2015 and the use of national resolution funds, up to 2015 target levels. This means the direct investment of the Eurozone bailout fund in a troubled bank would be a last-resort measure after all other options were exhausted. (Reuters)  China's trade situation to improve after May – The Chinese commerce ministry stated that the country’s overall trade is likely to gain momentum after May 2014, when high base effects fade off and the data more accurately reflects the underlying picture. The ministry said in its quarterly report on foreign trade, external trade is in a better shape this year than the previous year, although uncertainties continue to weigh on exports. Demand from emerging markets was constrained due to slower growth, while consumption from developed economies was also relatively soft. China's exports unexpectedly fell for the second straight month in March and import growth dropped sharply, intensifying concerns about weak manufacturing and slowing GDP growth. Analysts have attributed the weak trade figures partly to an inflated comparison base with last year due to a rash of fake invoicing of exports to beat foreign exchange restrictions. The authorities have cracked down on such activities since May 2013. (Reuters) Regional  ACC plans to float units of Alawwal Fund – The Saudi Capital Market Authority (CMA) has approved Alawwal Capital Company’s (ACC) plans to float units of Alawwal Fund for Food & Healthcare for public subscription. The fund will invest in a variety of shares belonging to outstanding companies operating in food and healthcare industries that are listed on Gulf stock markets. (GulfBase.com)  KSA's trade-hospitality sector holds most positive outlook for 2Q2014 – According to the 2Q2014 Business Optimism Index (BOI) report by the National Commercial Bank (NCB) and Dun & Bradstreet (D&B), the composite BOI for the non- hydrocarbon sector has posted a modest upswing of three points from 1Q2014 to stand at 50 in 2Q2014. This is primarily due to higher optimism on sales volumes, new orders and profitability. After reaching a two-year high to reach 50 in 1Q2014, the BOI for the hydrocarbon sector tracked sideways to 49 in 2Q2014. The trade & hospitality sector holds the most positive outlook among all the non-hydrocarbon sectors this quarter due to improvement in expectations on all parameters. 53% of hydrocarbon firms and 62% of non-hydrocarbon firms do not foresee any obstacles for their business operations in 2Q2014, while the remaining firms view competition, government regulations and availability of skilled labor as important challenges.. (GulfBase.com)  Tadawul deposits SPM's bonus shares – The Saudi Stock Exchange (Tadawul) announced the addition of Saudi Paper Manufacturing Company's (SPM) bonus shares into its investor portfolios. Earlier, SPM's EGM had approved an increase in the company's capital via bonus shares. The fluctuation limit of the company's shares on May 5, 2014 will be based on a stock price of SR50.49. (Tadawul)  Reuters: Gold industry shifts east as Dubai plans huge refinery, spot contract – Reuters stated that growth in demand for the precious metal gold is shifting east to Asia's fast-growing economies, but key industry activities such as refining and trade clearing still remain dominated by Europe and the US. The $60mn refinery being built by Kaloti Precious Metals the outskirts of Dubai is part of efforts to change that pattern, along with the plan by the Dubai Gold & Commodities Exchange to introduce a spot gold contract in June 2014. When completed in 2015, the gold refinery will be one of the world's biggest that will help to alter the balance of power in the global gold industry. Gold imports and exports handled by Dubai shot up to $75 billion in 2014 from $6 billion in 2003, with nearly 40% of the world's physical gold trade passing through Dubai in 2013. (Reuters)  Damac launches hotel apartment management unit – Damac Properties has established Naia, a wholly-owned hotel apartment management subsidiary to maintain 2,200 serviced apartments being developed across Dubai by the end of 2014. Naia will eventually manage around 3,800 Damac-developed serviced apartments as the company increases its total portfolio in the region to about 10,000 serviced apartments. Naia will begin with managing a property in Jebel Ali to be opened in May 2014 and 800 homes at the company's Miracle Garden project in Dubailand. (GulfBase.com)  Emaar launches first residential project in Opera District – Emaar Properties has launched first residential project as part of the Opera District, its new cultural hub being developed in Downtown Dubai. The 66-storey tower, named Opera Grand, will feature 200 luxurious two, three, and four-bedroom apartments, which overlook Burj Khalifa, the Dubai Fountain and Dubai Opera. (GulfBase.com)
  4. 4. Page 4 of 5  Dubai's economy to grow around 5% in 2014 – According to the Dubai Statistics Center, Dubai's economy is expected to grow around 5% in 2014. The economy grew around 4.5% during 9M2013. (Reuters)  GMPC approves 5% dividends, 5% bonus shares – Gulf Medical Projects Company (GMPC) has approved the distribution of 5% cash dividends for 1Q2014. The company has also approved 5% bonus shares to increase its capital from AED633.93mn to AED665.63mn in 1Q2014. (ADX)  Etisalat agrees to sell west African businesses for $650mn – Emirates Telecommunications Corporation (Etisalat) has agreed to sell its businesses in six west African countries to Maroc Telecom for $650mn. The deal includes units that provide mobile voice & data services in Benin, Central African Republic, Gabon, Ivory Coast, Niger and Togo. Earlier in November 2013, Etisalat had agreed to acquire Vivendi’s 53% stake in Maroc Telecom. By putting the west African assets under Maroc Telecom would extend its reach beyond Morocco, Mauritania, Burkina Faso, Mali and Gabon. (Bloomberg)  Abu Dhabi Airports signs MoC with Fujairah Airport – Abu Dhabi Airports and Fujairah Airport have signed a Memorandum of Cooperation (MoC) to develop an airport development master plan for Fujairah International Airport (FIA). The Department of Civil Aviation for Fujairah, the owner and operator of FIA, intends to undertake an expansion program to enhance the airport’s facilities. Through this MoC, FIA will benefit from the expertise of Abu Dhabi Airports in planning, managing and supporting an airport expansion program. (Bloomberg)  Masdar awards contracts for desalination pilot project – Abu Dhabi Future Energy Company (Masdar) has awarded four companies with contracts to start the construction of a desalination plant as part of its pilot project in Abu Dhabi. The four companies are Abengoa, Degrémont, Sidem/Veolia and Trevi Systems. Each of these companies will build and operate their own test plant for developing and demonstrating desalination technologies over the next 18 months. (Bloomberg)  FGB launches GWM service in Singapore – First Gulf Bank (FGB) has launched its Global Wealth Management (GWM) service in Singapore. This transaction enables FGB to enhance its products, as it will provide the bank's wealth profile customers with greater access to opportunities in Asia Pacific. (GulfBase.com)  AUB reports $136.6mn net profit in 1Q2014 – Bahrain-based Ahli United Bank (AUB) reported a net profit of $136.6mn in 1Q2014 as compared to $309.9mn in 1Q2013. The bank had booked a $212.9mn gain in 1Q2013, after selling a 29.4% stake in Qatar-based Ahli Bank to Qatar Foundation. (Bloomberg)  Master launches Durrat projects second phase – Master Group has launched the second phase of the multi-million dollar project, Durrat Marina in Bahrain. Master Group has developed Marina Breeze at a cost of BHD9mn and will see 82 residential apartments sold for BHD68,000 on average. (GulfBase.com)  BHB signs deal with Kuwait Clearing Company – Bahrain Bourse (BHB) has signed a joint agreement with the Kuwait Clearing Company to link its system with BHB. The agreement sets new technical arrangements and procedures that implement an electronic trading mechanism to promptly transfer the shares of Bahraini Companies listed on the Kuwait Stock Exchange as well as the shares of Kuwaiti Companies listed on Bahrain Bourse once they are settled. (Bahrain Bourse)  GIB’s net income rises 9.8% to $29.1mn for 1Q2014 – Gulf International Bank (GIB) has reported a consolidated net income of $29.1mn for 1Q2014, reflecting 9.8% increase over 1Q2014. Net interest income increased by $3.3mn to reach $38.6mn for 1Q2014, up by 9.3% as compared to 1Q2013. Consolidated total assets at the end of 1Q2014 reached $22.8bn, increasing by 7.6% over December 2013. Loans & advances amounted to $8bn, $0.3bn lower than that at the end of December 2013, while customer deposits increased by $1.1bn. (GulfBase.com)
  5. 5. Contacts Saugata Sarkar Keith Whitney Sahbi Kasraoui Head of Research Head of Sales Manager - HNWI Tel: (+974) 4476 6534 Tel: (+974) 4476 6533 Tel: (+974) 4476 6544 saugata.sarkar@qnbfs.com.qa keith.whitney@qnbfs.com.qa sahbi.alkasraoui@qnbfs.com.qa QNB Financial Services SPC Contact Center: (+974) 4476 6666 PO Box 24025 Doha, Qatar DISCLAIMER: This publication has been prepared by QNB Financial Services SPC (“QNBFS”) a wholly-owned subsidiary of Qatar National Bank (“QNB”). QNBFS is regulated by the Qatar Financial Markets Authority and the Qatar Exchange; QNB is regulated by the Qatar Central Bank. This publication expresses the views and opinions of QNBFS at a given time only. It is not an offer, promotion or recommendation to buy or sell securities or other investments, nor is it intended to constitute legal, tax, accounting, or financial advice. We therefore strongly advise potential investors to seek independent professional advice before making any investment decision. Although the information in this report has been obtained from sources that QNBFS believes to be reliable, we have not independently verified such information and it may not be accurate or complete. While this publication has been prepared with the utmost degree of care by our analysts, QNBFS does not make any representations or warranties as to the accuracy and completeness of the information it may contain, and declines any liability in that respect. QNBFS reserves the right to amend the views and opinions expressed in this publication at any time. It may also express viewpoints or make investment decisions that differ significantly from, or even contradict, the views and opinions included in this report. COPYRIGHT: No part of this document may be reproduced without the explicit written permission of QNBFS. Page 5 of 5 Rebased Performance Daily Index Performance Source: Bloomberg Source: Bloomberg Source: Bloomberg Source: Bloomberg (* Market closed on May 05, 2014) 80.0 90.0 100.0 110.0 120.0 130.0 140.0 150.0 160.0 170.0 180.0 190.0 200.0 Jun-10 Jan-11 Aug-11 Mar-12 Oct-12 May-13 Dec-13 QE Index S&P Pan Arab S&P GCC (0.1%) 1.0% (0.6%) 1.1% (0.1%) 0.6% 1.6% (1.2%) (0.6%) 0.0% 0.6% 1.2% 1.8% SaudiArabia Qatar Kuwait Bahrain Oman AbuDhabi Dubai Asset/Currency Performance Close ($) 1D% WTD% YTD% Global Indices Performance Close 1D% WTD% YTD% Gold/Ounce 1,310.27 0.8 0.8 8.7 DJ Industrial 16,530.55 0.1 0.1 (0.3) Silver/Ounce 19.61 0.6 0.6 0.7 S&P 500 1,884.66 0.2 0.2 2.0 Crude Oil (Brent)/Barrel (FM Future) 107.72 (0.8) (0.8) (2.8) NASDAQ 100 4,138.06 0.3 0.3 (0.9) Natural Gas (Henry Hub)/MMBtu 4.72 0.1 0.1 8.6 STOXX 600 336.89 (0.3) (0.3) 2.6 LPG Propane (Arab Gulf)/Ton 105.75 (1.3) (1.3) (16.4) DAX 9,529.50 (0.3) (0.3) (0.2) LPG Butane (Arab Gulf)/Ton 121.38 (1.7) (1.7) (10.6) FTSE 100* 6,822.42 0.0 0.0 1.1 Euro 1.39 0.0 0.0 1.0 CAC 40 4,462.69 0.1 0.1 3.9 Yen 102.14 (0.1) (0.1) (3.0) Nikkei* 14,457.51 0.0 0.0 (11.3) GBP 1.69 (0.0) (0.0) 1.9 MSCI EM 1,001.01 (0.2) (0.2) (0.2) CHF 1.14 0.0 0.0 1.7 SHANGHAI SE Composite 2,027.35 0.0 0.0 (4.2) AUD 0.93 (0.0) (0.0) 4.0 HANG SENG 21,976.33 (1.3) (1.3) (5.7) USD Index 79.49 (0.0) (0.0) (0.7) BSE SENSEX 22,445.12 0.2 0.2 6.0 RUB 35.73 (0.3) (0.3) 8.7 Bovespa 53,446.17 0.9 0.9 3.8 BRL 0.45 (1.0) (1.0) 5.4 RTS 1,143.44 (0.5) (0.5) (20.7) 186.6 154.6 140.7