Your SlideShare is downloading. ×
Forex project
Forex project
Forex project
Forex project
Forex project
Forex project
Upcoming SlideShare
Loading in...5
×

Thanks for flagging this SlideShare!

Oops! An error has occurred.

×
Saving this for later? Get the SlideShare app to save on your phone or tablet. Read anywhere, anytime – even offline.
Text the download link to your phone
Standard text messaging rates apply

Forex project

73

Published on

nice topic for forex beginners. …

nice topic for forex beginners.

0 Comments
0 Likes
Statistics
Notes
  • Be the first to comment

  • Be the first to like this

No Downloads
Views
Total Views
73
On Slideshare
0
From Embeds
0
Number of Embeds
0
Actions
Shares
0
Downloads
1
Comments
0
Likes
0
Embeds 0
No embeds

Report content
Flagged as inappropriate Flag as inappropriate
Flag as inappropriate

Select your reason for flagging this presentation as inappropriate.

Cancel
No notes for slide

Transcript

  • 1. Q1. NOTE DOWN USDINR, EURINR, GBPINR AND JPYINR CLOSING PRICE OFTRADE DAY 1.ANS. OPENING AND CLOSING PRICE OF USDINR, EURINR,GBPINR, AND JPYINR :-PAIR OPENING PRICE CLOSING PRICEUSDINR RS. 44.28 RS.44.60EURINR RS.63.46 RS.63.92GBRINR RS.70.85 RS.71.38JPYINR RS.54.62 RS.55.02Q2(a). IDENTIFY THE MAJOR MARKETS OPEN ACCROSS THE WORLD:LONDON/NEWYORK/TOKYO/SYDNEY.ANS. TIME ZONES OF LONDON/NEWYORK/TOKYO/SYDNEY.MARKET TIME IN EST TIME IN GMT TIME IN ISTLONDON 03:00 AM TO 12:00 08:00 AM TO 05:00 01:30 PM TO 10:30 PM. PM PM (03:00 HRS TO 12:00 (08:00 HRS TO 17:00 (13:30 HRS TO 22:30 HRS) HRS) HRS)NEW YORK 08:00 AM TO 05:00 01:00 PM TO 12:00 06:30 PM TO 04:30 PM AM AM (08:00 HRS TO 17:00 (13:00 HRS TO 00:00 (18:30 HRS TO 04:30 HRS) HRS) HRS)TOKYO 07:00 PM TO 04:00 12:00 AM TO 09:00 05:30 AM TO 12:30 AM AM PM (19:00 HRS TO 04:00 (00:00 HRS TO 09:00 (05:30 HRS TO 12:30 HRS) HRS) HRS)SYDNEY 05:00 PM TO 02:00 10:00PM TO 07:00 03:30 AM TO 12:30 AM AM PM (17:00 HRS TO 02:00 (22:00 HRS TO 07:00 (03:30 HRS TO 12:30 HRS) HRS) HRS)
  • 2. Q2(b). IDENTIFY THE MARKET CLOSING PRICES OF THE USD, EURO, GBP ANDJPY WHEN THE LAST MARKET CLOSES AND INDIAN MARKET OPENS ON THENEXT DAY 09:00 HRS.ANS. (AS ON 06/07/2011) CLOSING PRICECURRENCY PAIR (AS ON 06/07/2011)USDINR RS.44.60EURINR RS.63.92GBPINR RS.71.38JPYINR RS.55.02Q3. OBSERVE OPENNING PRICE OF RESPECTIVE PAIRS AGAINST INR.ANS.CURRENCY PAIR OPENNING PRICE (AS ON 07/07/2011)USDINR RS.44.54EURINR RS.63.79GBPINR RS.71.64JPYINR RS.55.34
  • 3. Q4.DEDUCE CORRELATION OF PRICE BEHAVIOR WITH MULTIPLE OBSERVATIONAND STATE YOUR COMMENT ON CONSISTENCY OF PREDICTABILITY.ANS.COMPARISION OF PRICES (FOR 120 DAYS FROM 19/01/2011 TO 06/07/2011)SNO DATE USD EURO GBP JPY(100)1. 19/01/2011 RS.45.5082 RS.61.4102 RS.72.761 RS.0.5544862. 20/01/2011 RS.45.8131 RS.61.5849 RS.72.7302 RS.0.5519923. 21/01/2011 RS.45.5775 RS.61.8928 RS.72.9011 RS.0.551334. 24/01/2011 RS.45.527 RS.62.1585 RS.72.8093 RS.0.5522455. 25/01/2011 RS.45.7025 RS.62.3524 RS.72.2883 RS.0.5551496. 26/01/2011 RS.45.489 RS.62.2669 RS.72.2623 RS.0.5530167. 27/01/2011 RS.45.6847 RS.62.5229 RS.72.6562 RS.0.5500918. 28/01/2011 RS.45.8467 RS.62.3772 RS.72.6067 RS.0.5589729. 31/01/2011 RS.45.9303 RS.62.9926 RS.73.6708 RS.0.56049510. 01/02/2011 RS.45.6814 RS.63.0019 RS.73.651 RS.0.56077411. 02/02/2011 RS.45.5438 RS.62.7466 RS.73.6222 RS.0.55668212. 03/02/2011 RS.45.6688 RS.62.357 RS.73.7915 RS.0.56042413. 04/02/2011 RS.45.6057 RS.61.9484 RS.73.3763 RS.0.55596514. 07/02/2011 RS.45.3694 RS.61.5007 RS.73.0885 RS.0.55071115. 08/02/2011 RS.45.171 RS.61.8194 RS.72.6813 RS.0.55129916. 09/02/2011 RS.45.4679 RS.62.05 RS.73 RS.0.55082217. 10/02/2011 RS.45.7277 RS.62.208 RS.73.3758 RS.0.5519318. 11/02/2011 RS.45.6877 RS.61.7881 RS.73.0614 RS.0.54674819. 14/02/2011 RS.45.5 RS.61.152 RS.72.8 RS.0.5452720. 15/02/2011 RS.45.5204 RS.61.4981 RS.73.4305 RS.0.54322121. 16/02/2011 RS.45.5204 RS.61.4981 RS.73.0468 RS.0.54365322. 17/02/2011 RS.45.3451 RS.61.488 RS.73.1216 RS.0.5422723. 18/02/2011 RS.45.2 RS.61.5941 RS.73.37 RS.0.54210624. 21/02/2011 RS.44.9876 RS.61.489 RS.72.9841 RS.0.54089625. 22/02/2011 RS.45.2652 RS.61.864 RS.73.1391 RS.0.54443326. 23/02/2011 RS.45.1322 RS.61.971 RS.73.2605 RS.0.54508827. 24/02/2011 RS.45.4679 RS.62.623 RS.73.5616 RS.0.5557128. 25/02/2011 RS.45.3248 RS.62.376 RS.72.9288 RS.0.55435429. 28/02/2011 RS.45.2725 RS.62.63 RS.73.4404 RS.0.55297530. 01/03/2011 RS.44.9497 RS.62.143 RS.73.161 RS.0.54804631. 02/03/2011 RS.44.9497 RS.62.0711 RS.73.2143 RS.0.54770232. 03/03/2011 RS.45.0426 RS.62.384 RS.73.2809 RS.0.549978
  • 4. 33. 04/03/2011 RS.44.9875 RS.62.7891 RS.73.1765 RS.0.54301734. 07/03/2011 RS.45.0528 RS.63.2001 RS.73.4032 RS.0.5488535. 08/03/2011 RS.45.0885 RS.62.664 RS.72.8228 RS.0.54661536 09/03/2011 RS45.005 RS.62.683 RS.72.972 RS.0.54440737. 10/03/2011 RS.45.1827 RS.62.4289 RS.72.8841 RS.0.54390138. 11/03/2011 RS.45.24 RS.62.3091 RS.72.3515 RS.0.55023939. 14/03/2011 RS.45.0603 RS.62.8501 RS.72.5835 RS.0.55054440. 15/03/2011 RS.45.2463 RS.62.8199 RS.72.4233 RS.0.55894641. 16/03/2011 RS.45.1172 RS.62.943 RS.72.5735 RS.0.55984242. 17/03/2011 RS.45.1514 RS.63.23 RS.72.8919 RS.0.57263243. 18/03/2011 RS.45.0364 RS.63.6364 RS.72.8272 RS.0.55490444. 21/03/2011 RS.45.0099 RS.63.8871 RS.73.2902 RS.0.55534745. 22/03/2011 RS.44.9553 RS.63.886 RS.73.6183 RS.0.55480646. 23/03/2011 RS.44.8451 RS.63.393 RS.72.874 RS.0.55403847. 24/03/2011 RS.44.7501 RS.63.223 RS.72.3292 RS.0.55293848. 25/03/2011 RS.44.6752 RS.63.0591 RS.71.8376 RS.0.55039749. 28/03/2011 RS.44.8397 RS.62.919 RS.71.6414 RS.0.5490850. 29/03/2011 RS.44.7825 RS.62.9911 RS.71.463 RS.0.54490551. 30/03/2011 RS.44.7523 RS.63.056 RS.71.7442 RS.0.53889452. 31/03/2011 RS.44.5872 RS.63.3451 RS.71.6816 RS.0.53860353. 01/04/2011 RS.44.5372 RS.62.98 RS.71.4464 RS.0.53120854. 04/04/2011 RS.44.5878 RS.63.493 RS.72.0733 RS.0.53105655. 05/04/2011 RS.44.4176 RS.62.9219 RS.72.088 RS.0.52698556. 06/04/2011 RS.44.1699 RS.63.1629 RS.71.9806 RS.0.51849457. 07/04/2011 RS.44.205 RS.63.138 RS.72.0835 RS.0.518858. 08/04/2011 RS.44.0747 RS.63.472 RS.72.0495 RS.0.51687259. 11/04/2011 RS.44.3889 RS.64.0709 RS.72.5112 RS.0.52405560. 12/04/2011 RS.44.3891 RS.64.231 RS.72.2957 RS.0.52704661. 13/04/2011 RS.44.5049 RS.64.501 RS.72.4892 RS.0.5293962. 14/04/2011 RS.44.6448 RS.64.293 RS.72.8532 RS.0.53644563. 15/04/2011 RS.44.3329 RS.64.061 RS.72.4837 RS.0.53220164. 18/04/2011 RS.44.4497 RS.63.452 RS.72.3099 RS.0.53659265. 19/04/2011 RS.44.4847 RS.63.622 RS.72.4625 RS.0.53812166. 20/04/2011 RS.44.33 RS.64.345 RS.72.5668 RS.0.53562867. 21/04/2011 RS.44.3678 RS.64.706 RS.73.4211 RS.0.54138268. 25/04/2011 RS.44.4181 RS.64.7393 RS.73.2682 RS.0.541969. 26/04/2011 RS.44.5201 RS.65.075 RS.73.3529 RS.0.54488
  • 5. 70. 27/04/2011 RS.44.4403 RS.65.1851 RS.73.539 RS.0.54023771. 28/04/2011 RS.44.4302 RS.65.73 RS.73.9537 RS.0.54335872. 29/04/2011 RS.44.2147 RS.65.703 RS.73.6829 RS.0.54448573. 02/05/2011 RS.44.3398 RS.65.7869 RS.73.9844 RS.0.54436974. 03/05/2011 RS.44.5176 RS.65.797 RS.73.3564 RS.0.55124875. 04/05/2011 RS.44.4698 RS.66.1799 RS.73.5415 RS.0.54866576. 05/05/2011 RS.44.7597 RS.66.307 RS.73.7852 RS.0.56097377. 06/05/2011 RS.44.7948 RS.64.9569 RS.73.489 RS.0.5575778. 09/05/2011 RS.44.7197 RS.64.383 RS.73.2248 RS.0.55368979. 10/05/2011 RS.44.7548 RS.64.2589 RS.73.1962 RS.0.55529780. 11/05/2011 RS.44.6953 RS.64.1691 RS.73.6939 RS.0.55094981. 12/05/2011 RS.44.9975 RS.63.685 RS.73.1884 RS.0.55600782. 13/05/2011 RS.44.8676 RS.64.0709 RS.72.9779 RS.0.55559383. 16/05/2011 RS.45.1601 RS.63.8699 RS.73.2034 RS.0.55854884. 17/05/2011 RS.45.1274 RS.63.95 RS.73.2616 RS.0.5527785. 18/05/2011 RS.45.0552 RS.64.1 RS.72.7872 RS.0.55521986. 19/05/2011 RS.44.98 RS.64.164 RS.72.806 RS.0.54920887. 20/05/2011 RS.45.0123 RS.64.084 RS.73.0676 RS.0.55116588. 23/05/2011 RS.45.2375 RS.63.423 RS.72.9209 RS.0.55304389. 24/05/2011 RS.45.2048 RS.63.689 RS.72.9668 RS.0.55165990. 25/05/2011 RS.45.3302 RS.63.775 RS.73.5413 RS.0.55230891. 26/05/2011 RS.45.3049 RS.64.188 RS.73.9067 RS.0.55358392. 27/05/2011 RS.45.1651 RS.64.4281 RS.74.3243 RS.0.55685493. 30/05/2011 RS.45.0778 RS.64.335 RS.74.1957 RS.0.55768994. 31/05/2011 RS.45.0574 RS.64.815 RS.74.3249 RS.0.55293595. 01/06/2011 RS.44.8448 RS.64.6124 RS.73.6702 RS.0.55172496. 02/06/2011 RS.44.8292 RS.64.823 RS.73.4165 RS.0.55594497. 03/06/2011 RS.44.8219 RS.64.938 RS.73.1695 RS.0.55554798. 06/06/2011 RS.44.7602 RS.65.332 RS.73.3819 RS.0.55815599. 07/06/2011 RS.44.6799 RS.65.465 RS.73.3542 RS.0.556912100. 08/06/2011 RS.44.7022 RS.65.301 RS.73.1336 RS.0.560042101. 09/06/2011 RS.44.7352 RS.65.3761 RS.73.5058 RS.0.559439102. 10/06/2011 RS.44.7149 RS.64.774 RS.72.9108 RS.0.558397103. 13/06/2011 RS.44.8648 RS.64.3989 RS.73.1307 RS.0.558098104. 14/06/2011 RS.44.7377 RS.64.6371 RS.73.3678 RS.0.557649105. 15/06/2011 RS.44.76 RS.63.971 RS.72.7191 RS.0.55367106. 16/06/2011 RS.44.9049 RS.63.262 RS.72.2747 RS.0.556737
  • 6. 107. 17/06/2011 RS.44.8676 RS.64.0261 RS.72.5426 RS.0.558156108. 20/06/2011 RS.45.0074 RS.64.068 RS.72.846 RS.0.56082109. 21/06/2011 RS.44.8473 RS.64.459 RS.72.6954 RS.0.55954110. 22/06/2011 RS.44.8948 RS.64.6351 RS.72.3715 RS.0.56029111. 23/06/2011 RS.44.9536 RS.63.888 RS.71.8166 RS.0.557585112. 24/06/2011 RS.44.9951 RS.63.983 RS.72.0084 RS.0.560959113. 27/06/2011 RS.45.0377 RS.63.9761 RS.71.9074 RS.0.557574114. 28/06/2011 RS.45.0403 RS.64.232 RS.71.8317 RS.0.557037115. 29/06/2011 RS.44.8672 RS.64.7209 RS.71.9282 RS.0.553501116. 30/06/2011 RS.44.6703 RS.64.562 RS.71.5329 RS.0.555372117. 03/07/2011 RS.44.5852 RS.64.5951 RS.71.3757 RS.0.552472118. 04/07/2011 RS.44.4248 RS.64.416 RS.71.4542 RS.0.550047119. 05/07/2011 RS.44.3953 RS.64.2001 RS.71.4604 RS.0.547642120. 06/07/2011 RS.44.4049 RS.63.5789 RS.71.0498 RS.0.547952CORRELATION:-USD:-AVERAGE:- RS.44.9561.LOWEST(APR 08):- RS.44.0747.HIGHEST(JAN 31):-RS.45.9303.LATEST(JUL 06):-RS.44.4049.EURO:-AVERAGE:- RS.63.5383.LOWEST(FEB 14):- RS.61.152.HIGHEST(MAY 05):-RS.66.307.LATEST(JUL 06):-RS.63.5789.GBP:-AVERAGE:- RS.72.8664.LOWEST(JUL 06):- RS.71.0498.HIGHEST(MAY 31):-RS.74.3249.LATEST(JUL 06):-RS.71.0498.JPY:-AVERAGE:- RS.0.549512.LOWEST(APR 08):- RS.0.516812.HIGHEST(MAR 17):-RS.0.572632.LATEST(JUL 06):-RS.0.547952.BY P.MADHANKUMAR.

×